Market Cap CA$3.36T -1.23%
Volume 24h CA$155.57B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 31 Seconds ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000000001008535022495 CA$0.000000000001002443849115 CA$0.000000000001033605739284 CA$0.000000000001033605739284 CA$100 -
Apr-25 2024 CA$0.000000000001033605739284 CA$0.000000000001017132902457 CA$0.000000000001033605739284 CA$0.000000000001023063343247 CA$68 -
Apr-24 2024 CA$0.000000000001020519752796 CA$0.000000000001018134743613 CA$0.00000000000102319282269 CA$0.00000000000102319282269 CA$42 -
Apr-23 2024 CA$0.00000000000102522536193 CA$0.00000000000102522536193 CA$0.000000000001057833544749 CA$0.00000000000104751510941 CA$575 -
Apr-22 2024 CA$0.00000000000104751510941 CA$0.0000000000010100994699 CA$0.000000000001053917178177 CA$0.0000000000010100994699 CA$41 -
Apr-21 2024 CA$0.0000000000010100994699 CA$0.000000000000987413291713 CA$0.0000000000010100994699 CA$0.000000000000987413291713 CA$183 -
Apr-20 2024 CA$0.000000000000991549810027 CA$0.00000000000095341736231 CA$0.000000000000991549810027 CA$0.000000000000964911069498 CA$302 -
Apr-19 2024 CA$0.000000000000964911069498 CA$0.000000000000938055262845 CA$0.000000000000969995787683 CA$0.000000000000938055262845 CA$111 -
Apr-18 2024 CA$0.000000000000941148151463 CA$0.000000000000896050440563 CA$0.000000000000941148151463 CA$0.000000000000913053618127 CA$84 -
Apr-17 2024 CA$0.000000000000913053618127 CA$0.000000000000881937575041 CA$0.000000000000924948204203 CA$0.000000000000910666227895 CA$89 -
Apr-16 2024 CA$0.000000000000915355559736 CA$0.000000000000896712648378 CA$0.000000000000942071773383 CA$0.000000000000942071773383 CA$148 -
Apr-15 2024 CA$0.000000000000942071773383 CA$0.000000000000942071773383 CA$0.000000000000993317214078 CA$0.00000000000097410613968 CA$78 -
Apr-14 2024 CA$0.00000000000097410613968 CA$0.000000000000943824139508 CA$0.000000000001029638850617 CA$0.000000000001029638850617 CA$987 -
Apr-13 2024 CA$0.000000000001029638850617 CA$0.000000000000980007086492 CA$0.000000000001120978055017 CA$0.000000000001120978055017 CA$290 -
Apr-12 2024 CA$0.000000000001120978055017 CA$0.000000000001114588814146 CA$0.00000000000116224623345 CA$0.000000000001137214681253 CA$256 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1051 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.