Market Cap Tk273.27T 0.59%
Volume 24h Tk12.35T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.000000000081102941796011 Tk0.00000000008061311043761 Tk0.000000000083119043209632 Tk0.000000000083119043209632 Tk8,007 -
Apr-25 2024 Tk0.000000000083119043209632 Tk0.000000000081794353935965 Tk0.000000000083119043209632 Tk0.000000000082271259728533 Tk5,485 -
Apr-24 2024 Tk0.00000000008206671287227 Tk0.000000000081874918579917 Tk0.000000000082281672023134 Tk0.000000000082281672023134 Tk3,345 -
Apr-23 2024 Tk0.000000000082445121886524 Tk0.000000000082445121886524 Tk0.000000000085067360573613 Tk0.000000000084237587246851 Tk46,261 -
Apr-22 2024 Tk0.000000000084237587246851 Tk0.000000000081228749312851 Tk0.000000000084752419750461 Tk0.000000000081228749312851 Tk3,328 -
Apr-21 2024 Tk0.000000000081228749312851 Tk0.000000000079404404349094 Tk0.000000000081228749312851 Tk0.000000000079404404349094 Tk14,729 -
Apr-20 2024 Tk0.000000000079737049023384 Tk0.000000000076670567821736 Tk0.000000000079737049023384 Tk0.000000000077594852496316 Tk24,267 -
Apr-19 2024 Tk0.000000000077594852496316 Tk0.000000000075435200252924 Tk0.00000000007800374816559 Tk0.000000000075435200252924 Tk8,944 -
Apr-18 2024 Tk0.000000000075683919791636 Tk0.000000000072057315915053 Tk0.000000000075683919791636 Tk0.000000000073424653379305 Tk6,742 -
Apr-17 2024 Tk0.000000000073424653379305 Tk0.000000000070922407473084 Tk0.00000000007438117536486 Tk0.000000000073232667611131 Tk7,171 -
Apr-16 2024 Tk0.000000000073609767661129 Tk0.000000000072110568405706 Tk0.000000000075758194311712 Tk0.000000000075758194311712 Tk11,906 -
Apr-15 2024 Tk0.000000000075758194311712 Tk0.000000000075758194311712 Tk0.000000000079879177620531 Tk0.000000000078334288633999 Tk6,304 -
Apr-14 2024 Tk0.000000000078334288633999 Tk0.000000000075899113610187 Tk0.000000000082800039572156 Tk0.000000000082800039572156 Tk79,405 -
Apr-13 2024 Tk0.000000000082800039572156 Tk0.000000000078808822621557 Tk0.000000000090145226415418 Tk0.000000000090145226415418 Tk23,329 -
Apr-12 2024 Tk0.000000000090145226415418 Tk0.000000000089631425487403 Tk0.000000000093463872371017 Tk0.000000000091450920440126 Tk20,560 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1051 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.