Market Cap CL$2,387.32T 2.22%
Volume 24h CL$95.27T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.000000000690976436661454 CL$0.000000000685786723744796 CL$0.000000000701746467724275 CL$0.000000000701746467724275 CL$12,470 -
Apr-26 2024 CL$0.000000000701746467724275 CL$0.000000000697508182183379 CL$0.000000000719190866339815 CL$0.000000000719190866339815 CL$69,281 -
Apr-25 2024 CL$0.000000000719190866339815 CL$0.000000000707728939089802 CL$0.000000000719190866339815 CL$0.000000000711855385652161 CL$47,455 -
Apr-24 2024 CL$0.000000000710085535746751 CL$0.000000000708426027913761 CL$0.000000000711945478450224 CL$0.000000000711945478450224 CL$28,940 -
Apr-23 2024 CL$0.000000000713359734970939 CL$0.000000000713359734970939 CL$0.000000000736048760737999 CL$0.000000000728869113635535 CL$400,278 -
Apr-22 2024 CL$0.000000000728869113635535 CL$0.000000000702835022326616 CL$0.000000000733323722591482 CL$0.000000000702835022326616 CL$28,793 -
Apr-21 2024 CL$0.000000000702835022326616 CL$0.0000000006870498041104 CL$0.000000000702835022326616 CL$0.0000000006870498041104 CL$127,441 -
Apr-20 2024 CL$0.000000000689928025541349 CL$0.000000000663395173539368 CL$0.000000000689928025541349 CL$0.000000000671392583882252 CL$209,968 -
Apr-19 2024 CL$0.000000000671392583882252 CL$0.00000000065270610593519 CL$0.000000000674930570115876 CL$0.00000000065270610593519 CL$77,389 -
Apr-18 2024 CL$0.00000000065485816175314 CL$0.000000000623478825765208 CL$0.00000000065485816175314 CL$0.00000000063530976820055 CL$58,338 -
Apr-17 2024 CL$0.00000000063530976820055 CL$0.000000000613658984798824 CL$0.000000000643586113173979 CL$0.000000000633648603615318 CL$62,043 -
Apr-16 2024 CL$0.000000000636911476973606 CL$0.000000000623939595083624 CL$0.000000000655500825027135 CL$0.000000000655500825027135 CL$103,019 -
Apr-15 2024 CL$0.000000000655500825027135 CL$0.000000000655500825027135 CL$0.000000000691157798947863 CL$0.000000000677790584820761 CL$54,542 -
Apr-14 2024 CL$0.000000000677790584820761 CL$0.000000000656720134928224 CL$0.000000000716430674528855 CL$0.000000000716430674528855 CL$687,057 -
Apr-13 2024 CL$0.000000000716430674528855 CL$0.000000000681896509244835 CL$0.000000000779985199283314 CL$0.000000000779985199283314 CL$201,854 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1052 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.