Market Cap R47.04T 2.37%
Volume 24h R1.98T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.000000000013631342645301 R0.000000000013528961795181 R0.000000000013843810069555 R0.000000000013843810069555 R246 -
Apr-26 2024 R0.000000000013843810069555 R0.000000000013760198647557 R0.000000000014187947093848 R0.000000000014187947093848 R1,367 -
Apr-25 2024 R0.000000000014187947093848 R0.00000000001396183018243 R0.000000000014187947093848 R0.000000000014043235283986 R936 -
Apr-24 2024 R0.000000000014008320301056 R0.000000000013975582108125 R0.000000000014045012603349 R0.000000000014045012603349 R571 -
Apr-23 2024 R0.000000000014072912563752 R0.000000000014072912563752 R0.000000000014520513767077 R0.000000000014378876187945 R7,897 -
Apr-22 2024 R0.000000000014378876187945 R0.000000000013865284695874 R0.000000000014466755162983 R0.000000000013865284695874 R568 -
Apr-21 2024 R0.000000000013865284695874 R0.000000000013553879405014 R0.000000000013865284695874 R0.000000000013553879405014 R2,514 -
Apr-20 2024 R0.000000000013610659955627 R0.000000000013087229086199 R0.000000000013610659955627 R0.000000000013244999213912 R4,142 -
Apr-19 2024 R0.000000000013244999213912 R0.000000000012876358880877 R0.000000000013314795374918 R0.000000000012876358880877 R1,527 -
Apr-18 2024 R0.000000000012918813889022 R0.000000000012299773270357 R0.000000000012918813889022 R0.000000000012533169984914 R1,151 -
Apr-17 2024 R0.000000000012533169984914 R0.000000000012106050865608 R0.000000000012696442837934 R0.000000000012500399108152 R1,224 -
Apr-16 2024 R0.000000000012564767938108 R0.000000000012308863167098 R0.000000000012931492126409 R0.000000000012931492126409 R2,032 -
Apr-15 2024 R0.000000000012931492126409 R0.000000000012931492126409 R0.000000000013634920497363 R0.000000000013371216749577 R1,076 -
Apr-14 2024 R0.000000000013371216749577 R0.000000000012955546247752 R0.000000000014133494990498 R0.000000000014133494990498 R13,554 -
Apr-13 2024 R0.000000000014133494990498 R0.000000000013452216997531 R0.000000000015387276534443 R0.000000000015387276534443 R3,982 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1052 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.