Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000000000001241209798287 NZ$0.000000000001233713356505 NZ$0.000000000001272064472279 NZ$0.000000000001272064472279 NZ$123 -
Apr-25 2024 NZ$0.000000000001272064472279 NZ$0.000000000001251791258142 NZ$0.000000000001272064472279 NZ$0.000000000001259089885412 NZ$84 -
Apr-24 2024 NZ$0.000000000001255959474152 NZ$0.000000000001253024229762 NZ$0.0000000000012592492365 NZ$0.0000000000012592492365 NZ$51 -
Apr-23 2024 NZ$0.000000000001261750694123 NZ$0.000000000001261750694123 NZ$0.000000000001301881770503 NZ$0.000000000001289182813342 NZ$708 -
Apr-22 2024 NZ$0.000000000001289182813342 NZ$0.000000000001243135172622 NZ$0.000000000001297061875849 NZ$0.000000000001243135172622 NZ$51 -
Apr-21 2024 NZ$0.000000000001243135172622 NZ$0.000000000001215215163873 NZ$0.000000000001243135172622 NZ$0.000000000001215215163873 NZ$225 -
Apr-20 2024 NZ$0.00000000000122030600053 NZ$0.000000000001173376179867 NZ$0.00000000000122030600053 NZ$0.000000000001187521550788 NZ$371 -
Apr-19 2024 NZ$0.000000000001187521550788 NZ$0.00000000000115446995653 NZ$0.000000000001193779342428 NZ$0.00000000000115446995653 NZ$137 -
Apr-18 2024 NZ$0.000000000001158276392174 NZ$0.000000000001102774382426 NZ$0.000000000001158276392174 NZ$0.000000000001123700289928 NZ$103 -
Apr-17 2024 NZ$0.000000000001123700289928 NZ$0.00000000000108540559842 NZ$0.000000000001138339024781 NZ$0.000000000001120762115168 NZ$110 -
Apr-16 2024 NZ$0.000000000001126533302583 NZ$0.000000000001103589365357 NZ$0.000000000001159413098932 NZ$0.000000000001159413098932 NZ$182 -
Apr-15 2024 NZ$0.000000000001159413098932 NZ$0.000000000001159413098932 NZ$0.000000000001222481154766 NZ$0.000000000001198837976049 NZ$96 -
Apr-14 2024 NZ$0.000000000001198837976049 NZ$0.000000000001161569745907 NZ$0.000000000001267182399795 NZ$0.000000000001267182399795 NZ$1,215 -
Apr-13 2024 NZ$0.000000000001267182399795 NZ$0.000000000001206100304911 NZ$0.000000000001379594079054 NZ$0.000000000001379594079054 NZ$357 -
Apr-12 2024 NZ$0.000000000001379594079054 NZ$0.000000000001371730803911 NZ$0.000000000001430383061376 NZ$0.00000000000139957658747 NZ$315 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1051 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.