Market Cap MX$42.91T 2.38%
Volume 24h MX$1.82T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.000000000012455469024033 MX$0.000000000012361919801444 MX$0.000000000012649608478251 MX$0.000000000012649608478251 MX$225 -
Apr-26 2024 MX$0.000000000012649608478251 MX$0.000000000012573209586091 MX$0.000000000012964059384346 MX$0.000000000012964059384346 MX$1,249 -
Apr-25 2024 MX$0.000000000012964059384346 MX$0.000000000012757447881777 MX$0.000000000012964059384346 MX$0.0000000000128318307762 MX$855 -
Apr-24 2024 MX$0.000000000012799927646796 MX$0.000000000012770013532056 MX$0.000000000012833454779561 MX$0.000000000012833454779561 MX$522 -
Apr-23 2024 MX$0.000000000012858948019781 MX$0.000000000012858948019781 MX$0.000000000013267938026723 MX$0.000000000013138518458495 MX$7,215 -
Apr-22 2024 MX$0.000000000013138518458495 MX$0.000000000012669230649733 MX$0.000000000013218816773924 MX$0.000000000012669230649733 MX$519 -
Apr-21 2024 MX$0.000000000012669230649733 MX$0.000000000012384687956093 MX$0.000000000012669230649733 MX$0.000000000012384687956093 MX$2,297 -
Apr-20 2024 MX$0.000000000012436570474765 MX$0.000000000011958292057882 MX$0.000000000012436570474765 MX$0.000000000012102452540806 MX$3,785 -
Apr-19 2024 MX$0.000000000012102452540806 MX$0.000000000011765612042507 MX$0.000000000012166227910851 MX$0.000000000011765612042507 MX$1,395 -
Apr-18 2024 MX$0.000000000011804404775742 MX$0.000000000011238764145099 MX$0.000000000011804404775742 MX$0.000000000011452027476828 MX$1,052 -
Apr-17 2024 MX$0.000000000011452027476828 MX$0.000000000011061752718242 MX$0.000000000011601216006247 MX$0.000000000011422083497645 MX$1,118 -
Apr-16 2024 MX$0.000000000011480899711755 MX$0.000000000011247069924671 MX$0.000000000011815989356745 MX$0.000000000011815989356745 MX$1,857 -
Apr-15 2024 MX$0.000000000011815989356745 MX$0.000000000011815989356745 MX$0.000000000012458738241651 MX$0.000000000012217782236983 MX$983 -
Apr-14 2024 MX$0.000000000012217782236983 MX$0.000000000011837968509576 MX$0.000000000012914304455266 MX$0.000000000012914304455266 MX$12,385 -
Apr-13 2024 MX$0.000000000012914304455266 MX$0.000000000012291795201486 MX$0.000000000014059931675554 MX$0.000000000014059931675554 MX$3,639 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.