Cap Mercato MX$40.57T
0.88%
Volume 24o MX$2.36T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$11,591,334,118,359 | MX$11,531,743,359,889 | MX$11,603,597,552,277 | MX$11,577,802,706,552 | MX$433 | - |
May-11 2024 | MX$11,577,802,706,552 | MX$11,533,860,214,168 | MX$11,596,315,640,667 | MX$11,557,832,374,090 | MX$1,149 | - |
May-10 2024 | MX$11,557,832,374,090 | MX$11,504,206,257,705 | MX$11,763,902,461,699 | MX$11,763,902,461,699 | MX$735 | - |
May-09 2024 | MX$11,759,589,016,926 | MX$11,725,526,896,143 | MX$11,998,680,059,278 | MX$11,725,526,896,143 | MX$2,720 | - |
May-08 2024 | MX$11,725,526,896,143 | MX$11,719,016,186,000 | MX$11,908,987,273,303 | MX$11,908,987,273,303 | MX$440 | - |
May-07 2024 | MX$11,908,987,273,303 | MX$11,908,987,273,303 | MX$12,193,444,038,904 | MX$12,149,856,941,168 | MX$3,122 | - |
May-06 2024 | MX$12,149,856,941,168 | MX$12,023,301,598,110 | MX$12,254,577,482,234 | MX$12,141,592,748,774 | MX$1,561 | - |
May-05 2024 | MX$12,141,592,748,774 | MX$11,939,948,079,922 | MX$12,164,380,556,699 | MX$11,939,948,079,922 | MX$980 | - |
May-04 2024 | MX$11,939,948,079,922 | MX$11,939,948,079,922 | MX$11,985,581,905,545 | MX$11,985,581,905,545 | MX$57 | - |
May-03 2024 | MX$11,985,581,905,545 | MX$11,284,436,241,544 | MX$11,985,581,905,545 | MX$11,284,436,241,544 | MX$2,245 | - |
May-02 2024 | MX$11,284,436,241,544 | MX$11,004,670,640,713 | MX$11,365,650,067,927 | MX$11,255,110,689,189 | MX$804 | - |
May-01 2024 | MX$11,130,787,466,787 | MX$10,879,626,171,209 | MX$11,546,751,110,849 | MX$11,546,751,110,849 | MX$850 | - |
Apr-30 2024 | MX$11,533,529,870,079 | MX$11,233,816,257,212 | MX$12,077,205,116,023 | MX$11,929,696,288,324 | MX$1,986 | - |
Apr-29 2024 | MX$11,929,696,288,324 | MX$11,922,311,884,873 | MX$12,228,996,275,022 | MX$12,228,996,275,022 | MX$1,758 | - |
Apr-28 2024 | MX$12,228,996,275,022 | MX$12,198,747,044,609 | MX$12,349,248,261,053 | MX$12,198,747,044,609 | MX$1,008 | - |
Analisi storica e di mercato del prezzo di LEOPARD (LEOPARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1067 giorni, dal giorno 11-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.80641 MXN.