Cap Mercato zł9.50T
1.45%
Volume 24o zł572.57B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
Monete
27.111
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł2,726,310,572,088 | zł2,726,310,572,088 | zł2,744,602,209,093 | zł2,739,360,076,977 | zł54 | - |
May-12 2024 | zł2,739,360,076,977 | zł2,725,277,095,412 | zł2,742,258,273,245 | zł2,736,162,221,674 | zł102 | - |
May-11 2024 | zł2,736,162,221,674 | zł2,725,777,367,947 | zł2,740,537,351,586 | zł2,731,442,667,314 | zł272 | - |
May-10 2024 | zł2,731,442,667,314 | zł2,718,769,299,365 | zł2,780,142,857,067 | zł2,780,142,857,067 | zł174 | - |
May-09 2024 | zł2,779,123,468,075 | zł2,771,073,625,593 | zł2,835,627,443,329 | zł2,771,073,625,593 | zł643 | - |
May-08 2024 | zł2,771,073,625,593 | zł2,769,534,960,651 | zł2,814,430,501,322 | zł2,814,430,501,322 | zł104 | - |
May-07 2024 | zł2,814,430,501,322 | zł2,814,430,501,322 | zł2,881,655,680,007 | zł2,871,354,816,087 | zł738 | - |
May-06 2024 | zł2,871,354,816,087 | zł2,841,446,209,298 | zł2,896,103,241,636 | zł2,869,401,753,697 | zł369 | - |
May-05 2024 | zł2,869,401,753,697 | zł2,821,747,415,556 | zł2,874,787,157,192 | zł2,821,747,415,556 | zł231 | - |
May-04 2024 | zł2,821,747,415,556 | zł2,821,747,415,556 | zł2,832,531,979,161 | zł2,832,531,979,161 | zł13 | - |
May-03 2024 | zł2,832,531,979,161 | zł2,666,831,429,035 | zł2,832,531,979,161 | zł2,666,831,429,035 | zł531 | - |
May-02 2024 | zł2,666,831,429,035 | zł2,600,714,905,259 | zł2,686,024,553,090 | zł2,659,900,971,631 | zł190 | - |
May-01 2024 | zł2,630,519,878,082 | zł2,571,163,360,622 | zł2,728,823,851,411 | zł2,728,823,851,411 | zł201 | - |
Apr-30 2024 | zł2,725,699,298,296 | zł2,654,868,495,108 | zł2,854,185,135,074 | zł2,819,324,627,261 | zł469 | - |
Apr-29 2024 | zł2,819,324,627,261 | zł2,817,579,483,881 | zł2,890,057,678,886 | zł2,890,057,678,886 | zł415 | - |
Analisi storica e di mercato del prezzo di LEOPARD (LEOPARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1068 giorni, dal giorno 11-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97183 PLN.