Cap Marché zł9.49T
-0.77%
Volume 24h zł537.55B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monnaies
27.084
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł2,792,536,881,258 | zł2,784,448,186,287 | zł2,849,313,572,415 | zł2,784,448,186,287 | zł646 | - |
May-08 2024 | zł2,784,448,186,287 | zł2,782,902,094,993 | zł2,828,014,323,567 | zł2,828,014,323,567 | zł105 | - |
May-07 2024 | zł2,828,014,323,567 | zł2,828,014,323,567 | zł2,895,563,963,943 | zł2,885,213,383,001 | zł741 | - |
May-06 2024 | zł2,885,213,383,001 | zł2,855,160,422,604 | zł2,910,081,256,591 | zł2,883,250,894,174 | zł371 | - |
May-05 2024 | zł2,883,250,894,174 | zł2,835,366,552,819 | zł2,888,662,290,268 | zł2,835,366,552,819 | zł233 | - |
May-04 2024 | zł2,835,366,552,819 | zł2,835,366,552,819 | zł2,846,203,168,019 | zł2,846,203,168,019 | zł14 | - |
May-03 2024 | zł2,846,203,168,019 | zł2,679,702,865,751 | zł2,846,203,168,019 | zł2,679,702,865,751 | zł533 | - |
May-02 2024 | zł2,679,702,865,751 | zł2,613,267,231,198 | zł2,698,988,625,238 | zł2,672,738,958,561 | zł191 | - |
May-01 2024 | zł2,643,216,057,441 | zł2,583,573,056,309 | zł2,741,994,493,969 | zł2,741,994,493,969 | zł202 | - |
Apr-30 2024 | zł2,738,854,860,228 | zł2,667,682,192,837 | zł2,867,960,832,685 | zł2,832,932,070,960 | zł472 | - |
Apr-29 2024 | zł2,832,932,070,960 | zł2,831,178,504,661 | zł2,904,006,514,991 | zł2,904,006,514,991 | zł417 | - |
Apr-28 2024 | zł2,904,006,514,991 | zł2,896,823,262,971 | zł2,932,562,624,014 | zł2,896,823,262,971 | zł239 | - |
Apr-27 2024 | zł2,896,823,262,971 | zł2,875,066,108,447 | zł2,941,975,130,488 | zł2,941,975,130,488 | zł52 | - |
Apr-26 2024 | zł2,941,975,130,488 | zł2,924,206,703,812 | zł3,015,108,362,009 | zł3,015,108,362,009 | zł290 | - |
Apr-25 2024 | zł3,015,108,362,009 | zł2,967,055,815,302 | zł3,015,108,362,009 | zł2,984,355,372,510 | zł199 | - |
Analyse historique et de marché du prix de LEOPARD (LEOPARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1064 jours, à partir du jour 11-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.991 PLN.