Cap Mercato ₨669.74T
0.93%
Volume 24o ₨40.05T
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨191,801,932,374,558 | ₨190,815,883,442,704 | ₨192,004,855,549,675 | ₨191,578,027,955,470 | ₨7,173 | - |
May-11 2024 | ₨191,578,027,955,470 | ₨190,850,911,053,602 | ₨191,884,361,678,658 | ₨191,247,578,645,905 | ₨19,013 | - |
May-10 2024 | ₨191,247,578,645,905 | ₨190,360,226,711,831 | ₨194,657,422,638,344 | ₨194,657,422,638,344 | ₨12,158 | - |
May-09 2024 | ₨194,586,048,020,545 | ₨194,022,421,735,569 | ₨198,542,290,112,105 | ₨194,022,421,735,569 | ₨45,005 | - |
May-08 2024 | ₨194,022,421,735,569 | ₨193,914,688,943,652 | ₨197,058,142,602,056 | ₨197,058,142,602,056 | ₨7,283 | - |
May-07 2024 | ₨197,058,142,602,056 | ₨197,058,142,602,056 | ₨201,765,051,812,164 | ₨201,043,815,629,425 | ₨51,661 | - |
May-06 2024 | ₨201,043,815,629,425 | ₨198,949,702,984,326 | ₨202,776,627,567,275 | ₨200,907,067,947,552 | ₨25,831 | - |
May-05 2024 | ₨200,907,067,947,552 | ₨197,570,451,407,648 | ₨201,284,138,054,391 | ₨197,570,451,407,648 | ₨16,209 | - |
May-04 2024 | ₨197,570,451,407,648 | ₨197,570,451,407,648 | ₨198,325,554,819,096 | ₨198,325,554,819,096 | ₨941 | - |
May-03 2024 | ₨198,325,554,819,096 | ₨186,723,689,851,849 | ₨198,325,554,819,096 | ₨186,723,689,851,849 | ₨37,156 | - |
May-02 2024 | ₨186,723,689,851,849 | ₨182,094,405,396,470 | ₨188,067,535,924,859 | ₨186,238,439,616,451 | ₨13,304 | - |
May-01 2024 | ₨184,181,261,896,240 | ₨180,025,293,192,578 | ₨191,064,216,861,914 | ₨191,064,216,861,914 | ₨14,063 | - |
Apr-30 2024 | ₨190,845,444,846,347 | ₨185,886,080,417,721 | ₨199,841,645,084,515 | ₨197,400,814,900,001 | ₨32,860 | - |
Apr-29 2024 | ₨197,400,814,900,001 | ₨197,278,625,095,371 | ₨202,353,335,051,873 | ₨202,353,335,051,873 | ₨29,084 | - |
Apr-28 2024 | ₨202,353,335,051,873 | ₨201,852,800,705,546 | ₨204,343,145,979,348 | ₨201,852,800,705,546 | ₨16,673 | - |
Analisi storica e di mercato del prezzo di LEOPARD (LEOPARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 1067 giorni, dal giorno 12-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.09585 PKR.