Cap Mercato NZ$4.05T
2.12%
Volume 24o NZ$210.96B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1,157,209,968,475 | NZ$1,156,567,416,652 | NZ$1,175,315,950,334 | NZ$1,175,315,950,334 | NZ$43 | - |
May-07 2024 | NZ$1,175,315,950,334 | NZ$1,175,315,950,334 | NZ$1,203,389,418,390 | NZ$1,199,087,741,847 | NZ$308 | - |
May-06 2024 | NZ$1,199,087,741,847 | NZ$1,186,597,803,796 | NZ$1,209,422,770,294 | NZ$1,198,272,136,212 | NZ$154 | - |
May-05 2024 | NZ$1,198,272,136,212 | NZ$1,178,371,519,126 | NZ$1,200,521,099,412 | NZ$1,178,371,519,126 | NZ$97 | - |
May-04 2024 | NZ$1,178,371,519,126 | NZ$1,178,371,519,126 | NZ$1,182,875,190,337 | NZ$1,182,875,190,337 | NZ$6 | - |
May-03 2024 | NZ$1,182,875,190,337 | NZ$1,113,678,065,216 | NZ$1,182,875,190,337 | NZ$1,113,678,065,216 | NZ$222 | - |
May-02 2024 | NZ$1,113,678,065,216 | NZ$1,086,067,575,301 | NZ$1,121,693,180,469 | NZ$1,110,783,882,139 | NZ$79 | - |
May-01 2024 | NZ$1,098,514,235,448 | NZ$1,073,726,747,644 | NZ$1,139,566,316,066 | NZ$1,139,566,316,066 | NZ$84 | - |
Apr-30 2024 | NZ$1,138,261,491,835 | NZ$1,108,682,302,468 | NZ$1,191,917,623,436 | NZ$1,177,359,754,321 | NZ$196 | - |
Apr-29 2024 | NZ$1,177,359,754,321 | NZ$1,176,630,976,386 | NZ$1,206,898,122,297 | NZ$1,206,898,122,297 | NZ$173 | - |
Apr-28 2024 | NZ$1,206,898,122,297 | NZ$1,203,912,780,037 | NZ$1,218,765,972,518 | NZ$1,203,912,780,037 | NZ$99 | - |
Apr-27 2024 | NZ$1,203,912,780,037 | NZ$1,194,870,558,951 | NZ$1,222,677,787,568 | NZ$1,222,677,787,568 | NZ$22 | - |
Apr-26 2024 | NZ$1,222,677,787,568 | NZ$1,215,293,272,181 | NZ$1,253,071,782,672 | NZ$1,253,071,782,672 | NZ$121 | - |
Apr-25 2024 | NZ$1,253,071,782,672 | NZ$1,233,101,259,847 | NZ$1,253,071,782,672 | NZ$1,240,290,914,210 | NZ$83 | - |
Apr-24 2024 | NZ$1,237,207,241,878 | NZ$1,234,315,822,457 | NZ$1,240,447,886,091 | NZ$1,240,447,886,091 | NZ$50 | - |
Analisi storica e di mercato del prezzo di LEOPARD (LEOPARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1063 giorni, dal giorno 12-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65865 NZD.