Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000000000674405965267 CHF0.000000000000670332806109 CHF0.000000000000691170718675 CHF0.000000000000691170718675 CHF67 -
Apr-25 2024 CHF0.000000000000691170718675 CHF0.000000000000680155355626 CHF0.000000000000691170718675 CHF0.000000000000684121033125 CHF46 -
Apr-24 2024 CHF0.000000000000682420137732 CHF0.000000000000680825285412 CHF0.000000000000684207615848 CHF0.000000000000684207615848 CHF28 -
Apr-23 2024 CHF0.000000000000685566772008 CHF0.000000000000685566772008 CHF0.000000000000707371818456 CHF0.000000000000700471895111 CHF385 -
Apr-22 2024 CHF0.000000000000700471895111 CHF0.000000000000675452109068 CHF0.000000000000704752949582 CHF0.000000000000675452109068 CHF28 -
Apr-21 2024 CHF0.000000000000675452109068 CHF0.000000000000660281893303 CHF0.000000000000675452109068 CHF0.000000000000660281893303 CHF122 -
Apr-20 2024 CHF0.00000000000066304797734 CHF0.000000000000637548862647 CHF0.00000000000066304797734 CHF0.00000000000064523468864 CHF202 -
Apr-19 2024 CHF0.00000000000064523468864 CHF0.000000000000627276248124 CHF0.00000000000064863483261 CHF0.000000000000627276248124 CHF74 -
Apr-18 2024 CHF0.000000000000629344458437 CHF0.000000000000599187681952 CHF0.000000000000629344458437 CHF0.000000000000610557683113 CHF56 -
Apr-17 2024 CHF0.000000000000610557683113 CHF0.000000000000589750428427 CHF0.00000000000061851157626 CHF0.000000000000608961238589 CHF60 -
Apr-16 2024 CHF0.000000000000612096988262 CHF0.000000000000599630499395 CHF0.000000000000629962083128 CHF0.000000000000629962083128 CHF99 -
Apr-15 2024 CHF0.000000000000629962083128 CHF0.000000000000629962083128 CHF0.000000000000664229837968 CHF0.000000000000651383419267 CHF52 -
Apr-14 2024 CHF0.000000000000651383419267 CHF0.000000000000631133887916 CHF0.000000000000688518065747 CHF0.000000000000688518065747 CHF660 -
Apr-13 2024 CHF0.000000000000688518065747 CHF0.000000000000655329374184 CHF0.00000000000074959646455 CHF0.00000000000074959646455 CHF194 -
Apr-12 2024 CHF0.00000000000074959646455 CHF0.000000000000745323988076 CHF0.000000000000777192438007 CHF0.000000000000760453873906 CHF171 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1051 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.