Market Cap Rp40,479.95T 0.74%
Volume 24h Rp1,685.47T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.0000000119 Rp0.0000000118 Rp0.0000000122 Rp0.0000000122 Rp1,181,928 -
Apr-25 2024 Rp0.0000000122 Rp0.000000012 Rp0.0000000122 Rp0.0000000121 Rp809,581 -
Apr-24 2024 Rp0.0000000121 Rp0.000000012 Rp0.0000000121 Rp0.0000000121 Rp493,718 -
Apr-23 2024 Rp0.0000000121 Rp0.0000000121 Rp0.0000000125 Rp0.0000000124 Rp6,828,726 -
Apr-22 2024 Rp0.0000000124 Rp0.0000000119 Rp0.0000000125 Rp0.0000000119 Rp491,212 -
Apr-21 2024 Rp0.0000000119 Rp0.0000000117 Rp0.0000000119 Rp0.0000000117 Rp2,174,137 -
Apr-20 2024 Rp0.0000000117 Rp0.0000000113 Rp0.0000000117 Rp0.0000000114 Rp3,582,052 -
Apr-19 2024 Rp0.0000000114 Rp0.0000000111 Rp0.0000000115 Rp0.0000000111 Rp1,320,257 -
Apr-18 2024 Rp0.0000000111 Rp0.0000000106 Rp0.0000000111 Rp0.0000000108 Rp995,243 -
Apr-17 2024 Rp0.0000000108 Rp0.0000000104 Rp0.0000000109 Rp0.0000000108 Rp1,058,457 -
Apr-16 2024 Rp0.0000000108 Rp0.0000000106 Rp0.0000000111 Rp0.0000000111 Rp1,757,497 -
Apr-15 2024 Rp0.0000000111 Rp0.0000000111 Rp0.0000000117 Rp0.0000000115 Rp930,485 -
Apr-14 2024 Rp0.0000000115 Rp0.0000000112 Rp0.0000000122 Rp0.0000000122 Rp11,721,169 -
Apr-13 2024 Rp0.0000000122 Rp0.0000000116 Rp0.0000000133 Rp0.0000000133 Rp3,443,622 -
Apr-12 2024 Rp0.0000000133 Rp0.0000000132 Rp0.0000000137 Rp0.0000000134 Rp3,034,859 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1051 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.