Cap Mercado Tk269.76T
-3.27%
Volumen 24h Tk14.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk79,158,710,517,693 | Tk77,844,061,583,293 | Tk79,307,278,628,000 | Tk77,844,061,583,293 | Tk6,386 | - |
May-04 2024 | Tk77,844,061,583,293 | Tk77,844,061,583,293 | Tk78,141,577,310,183 | Tk78,141,577,310,183 | Tk371 | - |
May-03 2024 | Tk78,141,577,310,183 | Tk73,570,365,954,655 | Tk78,141,577,310,183 | Tk73,570,365,954,655 | Tk14,640 | - |
May-02 2024 | Tk73,570,365,954,655 | Tk71,746,397,331,495 | Tk74,099,850,175,198 | Tk73,379,174,159,837 | Tk5,242 | - |
May-01 2024 | Tk72,568,632,563,161 | Tk70,931,153,469,495 | Tk75,280,562,238,907 | Tk75,280,562,238,907 | Tk5,541 | - |
Apr-30 2024 | Tk75,194,364,621,140 | Tk73,240,342,310,388 | Tk78,738,926,879,140 | Tk77,777,223,679,882 | Tk12,947 | - |
Apr-29 2024 | Tk77,777,223,679,882 | Tk77,729,080,090,551 | Tk79,728,549,300,429 | Tk79,728,549,300,429 | Tk11,459 | - |
Apr-28 2024 | Tk79,728,549,300,429 | Tk79,531,335,465,048 | Tk80,512,547,936,226 | Tk79,531,335,465,048 | Tk6,569 | - |
Apr-27 2024 | Tk79,531,335,465,048 | Tk78,933,999,901,861 | Tk80,770,965,223,719 | Tk80,770,965,223,719 | Tk1,435 | - |
Apr-26 2024 | Tk80,770,965,223,719 | Tk80,283,138,879,339 | Tk82,778,814,181,611 | Tk82,778,814,181,611 | Tk7,974 | - |
Apr-25 2024 | Tk82,778,814,181,611 | Tk81,459,547,224,259 | Tk82,778,814,181,611 | Tk81,934,500,910,690 | Tk5,462 | - |
Apr-24 2024 | Tk81,730,791,320,780 | Tk81,539,782,095,038 | Tk81,944,870,584,916 | Tk81,944,870,584,916 | Tk3,331 | - |
Apr-23 2024 | Tk82,107,651,403,211 | Tk82,107,651,403,211 | Tk84,719,156,548,558 | Tk83,892,779,711,476 | Tk46,072 | - |
Apr-22 2024 | Tk83,892,779,711,476 | Tk80,896,257,775,907 | Tk84,405,504,864,526 | Tk80,896,257,775,907 | Tk3,314 | - |
Apr-21 2024 | Tk80,896,257,775,907 | Tk79,079,380,356,167 | Tk80,896,257,775,907 | Tk79,079,380,356,167 | Tk14,668 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.