Cap Mercado S$3.38T
-0.51%
Volumen 24h S$161.10B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$975,472,192,397 | S$959,271,783,499 | S$977,302,996,099 | S$959,271,783,499 | S$79 | - |
May-04 2024 | S$959,271,783,499 | S$959,271,783,499 | S$962,938,067,556 | S$962,938,067,556 | S$5 | - |
May-03 2024 | S$962,938,067,556 | S$906,607,064,515 | S$962,938,067,556 | S$906,607,064,515 | S$180 | - |
May-02 2024 | S$906,607,064,515 | S$884,130,312,935 | S$913,131,894,569 | S$904,251,009,470 | S$65 | - |
May-01 2024 | S$894,262,711,491 | S$874,084,068,975 | S$927,681,800,421 | S$927,681,800,421 | S$68 | - |
Apr-30 2024 | S$926,619,587,828 | S$902,540,185,637 | S$970,299,201,787 | S$958,448,140,519 | S$160 | - |
Apr-29 2024 | S$958,448,140,519 | S$957,854,867,431 | S$982,494,311,417 | S$982,494,311,417 | S$141 | - |
Apr-28 2024 | S$982,494,311,417 | S$980,064,046,812 | S$992,155,520,690 | S$980,064,046,812 | S$81 | - |
Apr-27 2024 | S$980,064,046,812 | S$972,703,085,174 | S$995,339,994,974 | S$995,339,994,974 | S$18 | - |
Apr-26 2024 | S$995,339,994,974 | S$989,328,514,613 | S$1,020,082,702,531 | S$1,020,082,702,531 | S$98 | - |
Apr-25 2024 | S$1,020,082,702,531 | S$1,003,825,385,771 | S$1,020,082,702,531 | S$1,009,678,236,465 | S$67 | - |
Apr-24 2024 | S$1,007,167,924,725 | S$1,004,814,119,478 | S$1,009,806,021,882 | S$1,009,806,021,882 | S$41 | - |
Apr-23 2024 | S$1,011,811,968,677 | S$1,011,811,968,677 | S$1,043,993,526,878 | S$1,033,810,091,350 | S$568 | - |
Apr-22 2024 | S$1,033,810,091,350 | S$996,883,974,149 | S$1,040,128,399,542 | S$996,883,974,149 | S$41 | - |
Apr-21 2024 | S$996,883,974,149 | S$974,494,607,415 | S$996,883,974,149 | S$974,494,607,415 | S$181 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35025 SGD.