Cap Mercado £1.96T
-3.57%
Volumen 24h £116.83B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £575,082,487,920 | £565,531,655,485 | £576,161,824,836 | £565,531,655,485 | £46 | - |
May-04 2024 | £565,531,655,485 | £565,531,655,485 | £567,693,086,404 | £567,693,086,404 | £3 | - |
May-03 2024 | £567,693,086,404 | £534,483,556,057 | £567,693,086,404 | £534,483,556,057 | £106 | - |
May-02 2024 | £534,483,556,057 | £521,232,551,754 | £538,330,221,836 | £533,094,561,058 | £38 | - |
May-01 2024 | £527,206,033,125 | £515,309,862,193 | £546,908,012,286 | £546,908,012,286 | £40 | - |
Apr-30 2024 | £546,281,792,630 | £532,085,957,395 | £572,032,789,186 | £565,046,082,797 | £94 | - |
Apr-29 2024 | £565,046,082,797 | £564,696,322,993 | £579,222,326,767 | £579,222,326,767 | £83 | - |
Apr-28 2024 | £579,222,326,767 | £577,789,582,065 | £584,918,021,947 | £577,789,582,065 | £48 | - |
Apr-27 2024 | £577,789,582,065 | £573,449,981,034 | £586,795,405,442 | £586,795,405,442 | £10 | - |
Apr-26 2024 | £586,795,405,442 | £583,251,381,216 | £601,382,287,499 | £601,382,287,499 | £58 | - |
Apr-25 2024 | £601,382,287,499 | £591,797,905,451 | £601,382,287,499 | £595,248,410,718 | £40 | - |
Apr-24 2024 | £593,768,474,815 | £592,380,806,167 | £595,323,745,675 | £595,323,745,675 | £24 | - |
Apr-23 2024 | £596,506,336,920 | £596,506,336,920 | £615,478,738,900 | £609,475,169,055 | £335 | - |
Apr-22 2024 | £609,475,169,055 | £587,705,647,059 | £613,200,081,383 | £587,705,647,059 | £24 | - |
Apr-21 2024 | £587,705,647,059 | £574,506,159,852 | £587,705,647,059 | £574,506,159,852 | £107 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.