Cap Mercado ₦3,079.34T
-1.9%
Volumen 24h ₦150.16T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-05 2024 | ₦892,211,188,751,025 | ₦877,393,558,690,090 | ₦893,885,725,001,555 | ₦877,393,558,690,090 | ₦71,982 | - |
May-04 2024 | ₦877,393,558,690,090 | ₦877,393,558,690,090 | ₦880,746,908,670,460 | ₦880,746,908,670,460 | ₦4,180 | - |
May-03 2024 | ₦880,746,908,670,460 | ₦829,224,013,832,045 | ₦880,746,908,670,460 | ₦829,224,013,832,045 | ₦165,008 | - |
May-02 2024 | ₦829,224,013,832,045 | ₦808,665,755,582,620 | ₦835,191,919,862,170 | ₦827,069,058,838,230 | ₦59,082 | - |
May-01 2024 | ₦817,933,307,677,395 | ₦799,477,004,395,550 | ₦848,499,924,844,129 | ₦848,499,924,844,129 | ₦62,451 | - |
Apr-30 2024 | ₦847,528,376,943,560 | ₦825,504,261,627,370 | ₦887,479,736,498,680 | ₦876,640,217,398,075 | ₦145,929 | - |
Apr-29 2024 | ₦876,640,217,398,075 | ₦876,097,582,875,775 | ₦898,633,937,863,739 | ₦898,633,937,863,739 | ₦129,161 | - |
Apr-28 2024 | ₦898,633,937,863,739 | ₦896,411,107,434,180 | ₦907,470,518,831,890 | ₦896,411,107,434,180 | ₦74,044 | - |
Apr-27 2024 | ₦896,411,107,434,180 | ₦889,678,437,467,365 | ₦910,383,183,701,745 | ₦910,383,183,701,745 | ₦16,177 | - |
Apr-26 2024 | ₦910,383,183,701,745 | ₦904,884,810,625,965 | ₦933,013,988,244,129 | ₦933,013,988,244,129 | ₦89,879 | - |
Apr-25 2024 | ₦933,013,988,244,129 | ₦918,144,307,666,950 | ₦933,013,988,244,129 | ₦923,497,590,841,995 | ₦61,564 | - |
Apr-24 2024 | ₦921,201,545,666,610 | ₦919,048,648,439,675 | ₦923,614,469,190,660 | ₦923,614,469,190,660 | ₦37,544 | - |
Apr-23 2024 | ₦925,449,199,272,130 | ₦925,449,199,272,130 | ₦954,883,914,604,424 | ₦945,569,681,775,875 | ₦519,285 | - |
Apr-22 2024 | ₦945,569,681,775,875 | ₦911,795,377,207,650 | ₦951,348,693,527,244 | ₦911,795,377,207,650 | ₦37,354 | - |
Apr-21 2024 | ₦911,795,377,207,650 | ₦891,317,045,109,010 | ₦911,795,377,207,650 | ₦891,317,045,109,010 | ₦165,330 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.