Cap Mercado ¥382.66T
-2.16%
Volumen 24h ¥19.08T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥111,078,486,903,978 | ¥109,233,721,956,594 | ¥111,286,963,277,420 | ¥109,233,721,956,594 | ¥8,962 | - |
May-04 2024 | ¥109,233,721,956,594 | ¥109,233,721,956,594 | ¥109,651,207,240,993 | ¥109,651,207,240,993 | ¥520 | - |
May-03 2024 | ¥109,651,207,240,993 | ¥103,236,711,130,968 | ¥109,651,207,240,993 | ¥103,236,711,130,968 | ¥20,543 | - |
May-02 2024 | ¥103,236,711,130,968 | ¥100,677,249,594,822 | ¥103,979,703,350,937 | ¥102,968,423,596,495 | ¥7,356 | - |
May-01 2024 | ¥101,831,041,070,395 | ¥99,533,268,672,743 | ¥105,636,523,031,910 | ¥105,636,523,031,910 | ¥7,775 | - |
Apr-30 2024 | ¥105,515,567,284,985 | ¥102,773,609,511,349 | ¥110,489,430,676,400 | ¥109,139,932,490,721 | ¥18,168 | - |
Apr-29 2024 | ¥109,139,932,490,721 | ¥109,072,375,591,145 | ¥111,878,106,166,995 | ¥111,878,106,166,995 | ¥16,080 | - |
Apr-28 2024 | ¥111,878,106,166,995 | ¥111,601,368,278,171 | ¥112,978,242,609,714 | ¥111,601,368,278,171 | ¥9,218 | - |
Apr-27 2024 | ¥111,601,368,278,171 | ¥110,763,164,496,190 | ¥113,340,863,489,928 | ¥113,340,863,489,928 | ¥2,014 | - |
Apr-26 2024 | ¥113,340,863,489,928 | ¥112,656,327,172,303 | ¥116,158,352,844,110 | ¥116,158,352,844,110 | ¥11,190 | - |
Apr-25 2024 | ¥116,158,352,844,110 | ¥114,307,107,712,819 | ¥116,158,352,844,110 | ¥114,973,580,631,506 | ¥7,665 | - |
Apr-24 2024 | ¥114,687,727,655,036 | ¥114,419,696,308,374 | ¥114,988,131,749,319 | ¥114,988,131,749,319 | ¥4,674 | - |
Apr-23 2024 | ¥115,216,551,930,434 | ¥115,216,551,930,434 | ¥118,881,114,404,861 | ¥117,721,511,272,428 | ¥64,650 | - |
Apr-22 2024 | ¥117,721,511,272,428 | ¥113,516,678,722,722 | ¥118,440,986,537,070 | ¥113,516,678,722,722 | ¥4,650 | - |
Apr-21 2024 | ¥113,516,678,722,722 | ¥110,967,167,830,555 | ¥113,516,678,722,722 | ¥110,967,167,830,555 | ¥20,583 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.755 JPY.