Cap Mercado HK$19.31T -3.88%
Volumen 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 48 Segundos atrás
LEOPARD LEOPARD

Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-05 2024 HK$5,647,494,542,095 HK$5,553,702,303,272 HK$5,658,093,976,909 HK$5,553,702,303,272 HK$456 -
May-04 2024 HK$5,553,702,303,272 HK$5,553,702,303,272 HK$5,574,928,248,374 HK$5,574,928,248,374 HK$26 -
May-03 2024 HK$5,574,928,248,374 HK$5,248,800,005,351 HK$5,574,928,248,374 HK$5,248,800,005,351 HK$1,044 -
May-02 2024 HK$5,248,800,005,351 HK$5,118,670,891,614 HK$5,286,575,497,474 HK$5,235,159,628,813 HK$374 -
May-01 2024 HK$5,177,332,395,228 HK$5,060,508,179,879 HK$5,370,812,151,810 HK$5,370,812,151,810 HK$395 -
Apr-30 2024 HK$5,364,662,473,870 HK$5,225,254,817,240 HK$5,617,545,522,055 HK$5,548,933,823,691 HK$924 -
Apr-29 2024 HK$5,548,933,823,691 HK$5,545,499,070,192 HK$5,688,149,087,808 HK$5,688,149,087,808 HK$818 -
Apr-28 2024 HK$5,688,149,087,808 HK$5,674,079,075,151 HK$5,744,082,641,901 HK$5,674,079,075,151 HK$469 -
Apr-27 2024 HK$5,674,079,075,151 HK$5,631,462,800,696 HK$5,762,519,150,166 HK$5,762,519,150,166 HK$102 -
Apr-26 2024 HK$5,762,519,150,166 HK$5,727,715,695,191 HK$5,905,767,012,049 HK$5,905,767,012,049 HK$569 -
Apr-25 2024 HK$5,905,767,012,049 HK$5,811,645,305,259 HK$5,905,767,012,049 HK$5,845,530,374,057 HK$390 -
Apr-24 2024 HK$5,830,996,928,658 HK$5,817,369,577,318 HK$5,846,270,187,506 HK$5,846,270,187,506 HK$238 -
Apr-23 2024 HK$5,857,883,612,950 HK$5,857,883,612,950 HK$6,044,198,687,546 HK$5,985,241,705,470 HK$3,287 -
Apr-22 2024 HK$5,985,241,705,470 HK$5,771,458,014,885 HK$6,021,821,539,635 HK$5,771,458,014,885 HK$236 -
Apr-21 2024 HK$5,771,458,014,885 HK$5,641,834,815,562 HK$5,771,458,014,885 HK$5,641,834,815,562 HK$1,047 -

Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1060 días, desde el día 11-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.