Cap Mercado CA$3.37T
-3.33%
Volumen 24h CA$189.27B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$987,103,447,570 | CA$970,709,869,567 | CA$988,956,081,259 | CA$970,709,869,567 | CA$80 | - |
May-04 2024 | CA$970,709,869,567 | CA$970,709,869,567 | CA$974,419,869,361 | CA$974,419,869,361 | CA$5 | - |
May-03 2024 | CA$974,419,869,361 | CA$917,417,191,335 | CA$974,419,869,361 | CA$917,417,191,335 | CA$183 | - |
May-02 2024 | CA$917,417,191,335 | CA$894,672,433,311 | CA$924,019,821,622 | CA$915,033,043,355 | CA$65 | - |
May-01 2024 | CA$904,925,647,728 | CA$884,506,400,773 | CA$938,743,216,445 | CA$938,743,216,445 | CA$69 | - |
Apr-30 2024 | CA$937,668,338,329 | CA$913,301,820,141 | CA$981,868,775,680 | CA$969,876,405,701 | CA$161 | - |
Apr-29 2024 | CA$969,876,405,701 | CA$969,276,058,592 | CA$994,209,296,356 | CA$994,209,296,356 | CA$143 | - |
Apr-28 2024 | CA$994,209,296,356 | CA$991,750,053,961 | CA$1,003,985,703,162 | CA$991,750,053,961 | CA$82 | - |
Apr-27 2024 | CA$991,750,053,961 | CA$984,301,322,294 | CA$1,007,208,148,219 | CA$1,007,208,148,219 | CA$18 | - |
Apr-26 2024 | CA$1,007,208,148,219 | CA$1,001,124,988,662 | CA$1,032,245,880,839 | CA$1,032,245,880,839 | CA$99 | - |
Apr-25 2024 | CA$1,032,245,880,839 | CA$1,015,794,716,421 | CA$1,032,245,880,839 | CA$1,021,717,354,855 | CA$68 | - |
Apr-24 2024 | CA$1,019,177,110,867 | CA$1,016,795,239,510 | CA$1,021,846,663,950 | CA$1,021,846,663,950 | CA$42 | - |
Apr-23 2024 | CA$1,023,876,529,089 | CA$1,023,876,529,089 | CA$1,056,441,811,109 | CA$1,046,136,951,169 | CA$575 | - |
Apr-22 2024 | CA$1,046,136,951,169 | CA$1,008,770,537,366 | CA$1,052,530,597,085 | CA$1,008,770,537,366 | CA$41 | - |
Apr-21 2024 | CA$1,008,770,537,366 | CA$986,114,206,141 | CA$1,008,770,537,366 | CA$986,114,206,141 | CA$183 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.