Cap Mercado ₪9.35T
-0.48%
Volumen 24h ₪450.64B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪2,701,333,728,636 | ₪2,656,470,624,063 | ₪2,706,403,695,602 | ₪2,656,470,624,063 | ₪218 | - |
May-04 2024 | ₪2,656,470,624,063 | ₪2,656,470,624,063 | ₪2,666,623,508,851 | ₪2,666,623,508,851 | ₪13 | - |
May-03 2024 | ₪2,666,623,508,851 | ₪2,510,628,453,668 | ₪2,666,623,508,851 | ₪2,510,628,453,668 | ₪500 | - |
May-02 2024 | ₪2,510,628,453,668 | ₪2,448,384,539,770 | ₪2,528,697,388,525 | ₪2,504,103,930,459 | ₪179 | - |
May-01 2024 | ₪2,476,443,760,918 | ₪2,420,563,902,887 | ₪2,568,989,825,083 | ₪2,568,989,825,083 | ₪189 | - |
Apr-30 2024 | ₪2,566,048,284,845 | ₪2,499,366,218,651 | ₪2,687,008,385,359 | ₪2,654,189,744,528 | ₪442 | - |
Apr-29 2024 | ₪2,654,189,744,528 | ₪2,652,546,818,553 | ₪2,720,779,784,713 | ₪2,720,779,784,713 | ₪391 | - |
Apr-28 2024 | ₪2,720,779,784,713 | ₪2,714,049,756,118 | ₪2,747,534,161,385 | ₪2,714,049,756,118 | ₪224 | - |
Apr-27 2024 | ₪2,714,049,756,118 | ₪2,693,665,357,565 | ₪2,756,352,790,822 | ₪2,756,352,790,822 | ₪49 | - |
Apr-26 2024 | ₪2,756,352,790,822 | ₪2,739,705,453,477 | ₪2,824,871,720,406 | ₪2,824,871,720,406 | ₪272 | - |
Apr-25 2024 | ₪2,824,871,720,406 | ₪2,779,851,023,307 | ₪2,824,871,720,406 | ₪2,796,059,074,251 | ₪186 | - |
Apr-24 2024 | ₪2,789,107,374,527 | ₪2,782,589,081,586 | ₪2,796,412,944,982 | ₪2,796,412,944,982 | ₪114 | - |
Apr-23 2024 | ₪2,801,967,928,280 | ₪2,801,967,928,280 | ₪2,891,086,951,133 | ₪2,862,886,395,465 | ₪1,572 | - |
Apr-22 2024 | ₪2,862,886,395,465 | ₪2,760,628,466,802 | ₪2,880,383,418,097 | ₪2,760,628,466,802 | ₪113 | - |
Apr-21 2024 | ₪2,760,628,466,802 | ₪2,698,626,544,049 | ₪2,760,628,466,802 | ₪2,698,626,544,049 | ₪501 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73919 ILS.