Cap Mercado ₽225.31T
-3.33%
Volumen 24h ₽12.65T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽65,976,091,533,389 | ₽64,880,376,382,611 | ₽66,099,917,997,722 | ₽64,880,376,382,611 | ₽5,323 | - |
May-04 2024 | ₽64,880,376,382,611 | ₽64,880,376,382,611 | ₽65,128,345,616,844 | ₽65,128,345,616,844 | ₽309 | - |
May-03 2024 | ₽65,128,345,616,844 | ₽61,318,396,505,263 | ₽65,128,345,616,844 | ₽61,318,396,505,263 | ₽12,202 | - |
May-02 2024 | ₽61,318,396,505,263 | ₽59,798,180,725,488 | ₽61,759,703,585,325 | ₽61,159,044,650,327 | ₽4,369 | - |
May-01 2024 | ₽60,483,485,811,329 | ₽59,118,702,708,356 | ₽62,743,786,912,105 | ₽62,743,786,912,105 | ₽4,618 | - |
Apr-30 2024 | ₽62,671,944,130,906 | ₽61,043,333,028,105 | ₽65,626,216,155,427 | ₽64,824,669,264,538 | ₽10,791 | - |
Apr-29 2024 | ₽64,824,669,264,538 | ₽64,784,543,221,104 | ₽66,451,032,767,818 | ₽66,451,032,767,818 | ₽9,551 | - |
Apr-28 2024 | ₽66,451,032,767,818 | ₽66,286,661,746,996 | ₽67,104,468,952,151 | ₽66,286,661,746,996 | ₽5,475 | - |
Apr-27 2024 | ₽66,286,661,746,996 | ₽65,788,802,881,746 | ₽67,319,850,967,623 | ₽67,319,850,967,623 | ₽1,196 | - |
Apr-26 2024 | ₽67,319,850,967,623 | ₽66,913,264,309,771 | ₽68,993,324,749,153 | ₽68,993,324,749,153 | ₽6,646 | - |
Apr-25 2024 | ₽68,993,324,749,153 | ₽67,893,760,633,391 | ₽68,993,324,749,153 | ₽68,289,618,368,884 | ₽4,552 | - |
Apr-24 2024 | ₽68,119,833,357,705 | ₽67,960,633,667,882 | ₽68,298,261,139,483 | ₽68,298,261,139,483 | ₽2,776 | - |
Apr-23 2024 | ₽68,433,933,412,281 | ₽68,433,933,412,281 | ₽70,610,534,084,305 | ₽69,921,777,111,284 | ₽38,399 | - |
Apr-22 2024 | ₽69,921,777,111,284 | ₽67,424,278,046,305 | ₽70,349,116,078,883 | ₽67,424,278,046,305 | ₽2,762 | - |
Apr-21 2024 | ₽67,424,278,046,305 | ₽65,909,972,543,274 | ₽67,424,278,046,305 | ₽65,909,972,543,274 | ₽12,226 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.