시가총액 €2.21T 0.75%
볼륨 24시간 €77.20B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
코인 27.087 +3
거래소 885
마지막 업데이트 52 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.000000000000638017219921 €0.000000000000635056942891 €0.000000000000649392732227 €0.000000000000649392732227 €41 -
May-09 2024 €0.000000000000649154620793 €0.000000000000647274318423 €0.000000000000662352960864 €0.000000000000647274318423 €150 -
May-08 2024 €0.000000000000647274318423 €0.000000000000646914913212 €0.000000000000657401726056 €0.000000000000657401726056 €24 -
May-07 2024 €0.000000000000657401726056 €0.000000000000657401726056 €0.000000000000673104351678 €0.000000000000670698250082 €172 -
May-06 2024 €0.000000000000670698250082 €0.000000000000663712122794 €0.000000000000676479049311 €0.000000000000670242048877 €86 -
May-05 2024 €0.000000000000670242048877 €0.00000000000065911082921 €0.000000000000671499984915 €0.00000000000065911082921 €54 -
May-04 2024 €0.00000000000065911082921 €0.00000000000065911082921 €0.00000000000066162991459 €0.00000000000066162991459 €3 -
May-03 2024 €0.00000000000066162991459 €0.000000000000622925165046 €0.00000000000066162991459 €0.000000000000622925165046 €124 -
May-02 2024 €0.000000000000622925165046 €0.000000000000607481501815 €0.000000000000627408343038 €0.000000000000621306331447 €44 -
May-01 2024 €0.000000000000614443422022 €0.000000000000600578777998 €0.000000000000637405510343 €0.000000000000637405510343 €47 -
Apr-30 2024 €0.0000000000006366756694 €0.000000000000620130832975 €0.000000000000666687712985 €0.000000000000658544908251 €110 -
Apr-29 2024 €0.000000000000658544908251 €0.000000000000658137273289 €0.000000000000675066911621 €0.000000000000675066911621 €97 -
Apr-28 2024 €0.000000000000675066911621 €0.000000000000673397089005 €0.000000000000681705080037 €0.000000000000673397089005 €56 -
Apr-27 2024 €0.000000000000673397089005 €0.000000000000668339409198 €0.000000000000683893116339 €0.000000000000683893116339 €12 -
Apr-26 2024 €0.000000000000683893116339 €0.000000000000679762658346 €0.000000000000700893706553 €0.000000000000700893706553 €68 -

LEOPARD (LEOPARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1065일 동안 분석, 11-06-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.