Cap Mercado Tk327.09T
1.73%
Volumen 24h Tk18.68T
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk12,710,988,939,011 | Tk12,710,988,939,011 | Tk12,710,988,939,011 | Tk12,710,988,939,011 | - | - |
May-25 2024 | Tk12,710,988,939,011 | Tk12,668,599,663,024 | Tk12,729,255,087,052 | Tk12,729,255,087,052 | Tk10,854 | - |
May-24 2024 | Tk12,729,255,087,052 | Tk12,724,622,645,667 | Tk12,997,411,031,921 | Tk12,997,411,031,921 | Tk4,877 | - |
May-23 2024 | Tk12,997,411,031,921 | Tk12,997,411,031,921 | Tk12,997,411,031,921 | Tk12,997,411,031,921 | - | - |
May-22 2024 | Tk12,997,411,031,921 | Tk12,489,966,246,308 | Tk13,150,496,002,406 | Tk12,489,966,246,308 | Tk2,119 | - |
May-21 2024 | Tk12,489,966,246,308 | Tk12,489,966,246,308 | Tk12,489,966,246,308 | Tk12,489,966,246,308 | - | - |
May-20 2024 | Tk12,489,966,246,308 | Tk12,215,294,941,531 | Tk12,489,966,246,308 | Tk12,215,294,941,531 | Tk86 | - |
May-19 2024 | Tk12,215,294,941,531 | Tk12,212,358,148,108 | Tk12,346,592,402,332 | Tk12,346,592,402,332 | Tk2,209 | - |
May-18 2024 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | - | - |
May-17 2024 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | - | - |
May-16 2024 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | - | - |
May-15 2024 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | - | - |
May-14 2024 | Tk12,199,693,735,535 | Tk12,199,693,735,535 | Tk12,616,795,259,531 | Tk12,616,795,259,531 | Tk2,438 | - |
May-13 2024 | Tk12,616,795,259,531 | Tk12,603,141,611,144 | Tk12,616,795,259,531 | Tk12,603,141,611,144 | Tk31 | - |
May-12 2024 | Tk12,603,141,611,144 | Tk12,603,141,611,144 | Tk12,603,141,611,144 | Tk12,603,141,611,144 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 84 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.