Cap Mercado Bs.99.98T
0.01%
Volumen 24h Bs.3.97T
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.3,953,582,207,005 | Bs.3,940,397,592,644 | Bs.3,959,263,646,760 | Bs.3,959,263,646,760 | Bs.3,376 | - |
May-24 2024 | Bs.3,959,263,646,760 | Bs.3,957,822,788,152 | Bs.4,042,669,947,987 | Bs.4,042,669,947,987 | Bs.1,517 | - |
May-23 2024 | Bs.4,042,669,947,987 | Bs.4,042,669,947,987 | Bs.4,042,669,947,987 | Bs.4,042,669,947,987 | - | - |
May-22 2024 | Bs.4,042,669,947,987 | Bs.3,884,836,070,146 | Bs.4,090,284,969,790 | Bs.3,884,836,070,146 | Bs.659 | - |
May-21 2024 | Bs.3,884,836,070,146 | Bs.3,884,836,070,146 | Bs.3,884,836,070,146 | Bs.3,884,836,070,146 | - | - |
May-20 2024 | Bs.3,884,836,070,146 | Bs.3,799,403,253,820 | Bs.3,884,836,070,146 | Bs.3,799,403,253,820 | Bs.27 | - |
May-19 2024 | Bs.3,799,403,253,820 | Bs.3,798,489,803,712 | Bs.3,840,241,563,675 | Bs.3,840,241,563,675 | Bs.687 | - |
May-18 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-17 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-16 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-15 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-14 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,924,284,529,461 | Bs.3,924,284,529,461 | Bs.758 | - |
May-13 2024 | Bs.3,924,284,529,461 | Bs.3,920,037,745,707 | Bs.3,924,284,529,461 | Bs.3,920,037,745,707 | Bs.10 | - |
May-12 2024 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | - | - |
May-11 2024 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.