Cap Mercado £2.16T
0.63%
Volumen 24h £106.60B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £85,004,626,761 | £85,004,626,761 | £85,004,626,761 | £85,004,626,761 | - | - |
May-25 2024 | £85,004,626,761 | £84,721,148,851 | £85,126,781,466 | £85,126,781,466 | £73 | - |
May-24 2024 | £85,126,781,466 | £85,095,802,055 | £86,920,071,989 | £86,920,071,989 | £33 | - |
May-23 2024 | £86,920,071,989 | £86,920,071,989 | £86,920,071,989 | £86,920,071,989 | - | - |
May-22 2024 | £86,920,071,989 | £83,526,539,447 | £87,943,826,383 | £83,526,539,447 | £14 | - |
May-21 2024 | £83,526,539,447 | £83,526,539,447 | £83,526,539,447 | £83,526,539,447 | - | - |
May-20 2024 | £83,526,539,447 | £81,689,677,512 | £83,526,539,447 | £81,689,677,512 | £1 | - |
May-19 2024 | £81,689,677,512 | £81,670,037,732 | £82,567,728,127 | £82,567,728,127 | £15 | - |
May-18 2024 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | - | - |
May-17 2024 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | - | - |
May-16 2024 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | - | - |
May-15 2024 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | £81,585,344,584 | - | - |
May-14 2024 | £81,585,344,584 | £81,585,344,584 | £84,374,707,358 | £84,374,707,358 | £16 | - |
May-13 2024 | £84,374,707,358 | £84,283,398,705 | £84,374,707,358 | £84,283,398,705 | £0 | - |
May-12 2024 | £84,283,398,705 | £84,283,398,705 | £84,283,398,705 | £84,283,398,705 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.