Cap Mercado CN¥19.90T
0.55%
Volumen 24h CN¥970.16B
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥784,764,741,925 | CN¥784,764,741,925 | CN¥784,764,741,925 | CN¥784,764,741,925 | - | - |
May-25 2024 | CN¥784,764,741,925 | CN¥782,147,667,094 | CN¥785,892,477,070 | CN¥785,892,477,070 | CN¥670 | - |
May-24 2024 | CN¥785,892,477,070 | CN¥785,606,474,408 | CN¥802,448,177,959 | CN¥802,448,177,959 | CN¥301 | - |
May-23 2024 | CN¥802,448,177,959 | CN¥802,448,177,959 | CN¥802,448,177,959 | CN¥802,448,177,959 | - | - |
May-22 2024 | CN¥802,448,177,959 | CN¥771,119,004,585 | CN¥811,899,502,944 | CN¥771,119,004,585 | CN¥131 | - |
May-21 2024 | CN¥771,119,004,585 | CN¥771,119,004,585 | CN¥771,119,004,585 | CN¥771,119,004,585 | - | - |
May-20 2024 | CN¥771,119,004,585 | CN¥754,161,051,380 | CN¥771,119,004,585 | CN¥754,161,051,380 | CN¥5 | - |
May-19 2024 | CN¥754,161,051,380 | CN¥753,979,736,461 | CN¥762,267,235,599 | CN¥762,267,235,599 | CN¥136 | - |
May-18 2024 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | - | - |
May-17 2024 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | - | - |
May-16 2024 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | - | - |
May-15 2024 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥753,197,847,301 | - | - |
May-14 2024 | CN¥753,197,847,301 | CN¥753,197,847,301 | CN¥778,949,310,968 | CN¥778,949,310,968 | CN¥151 | - |
May-13 2024 | CN¥778,949,310,968 | CN¥778,106,347,301 | CN¥778,949,310,968 | CN¥778,106,347,301 | CN¥2 | - |
May-12 2024 | CN¥778,106,347,301 | CN¥778,106,347,301 | CN¥778,106,347,301 | CN¥778,106,347,301 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 84 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2452 CNY.