Cap Mercado RM12.74T
-1.67%
Volumen 24h RM849.78B
32.44%
BTC % 49.12%
-0.4%
ETH % 16.97%
-0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM510,529,529,372 | RM502,993,954,956 | RM510,529,529,372 | RM507,997,935,133 | RM605 | - |
May-26 2024 | RM507,997,935,133 | RM507,997,935,133 | RM507,997,935,133 | RM507,997,935,133 | - | - |
May-25 2024 | RM507,997,935,133 | RM506,303,836,840 | RM508,727,946,428 | RM508,727,946,428 | RM434 | - |
May-24 2024 | RM508,727,946,428 | RM508,542,809,719 | RM519,444,867,585 | RM519,444,867,585 | RM195 | - |
May-23 2024 | RM519,444,867,585 | RM519,444,867,585 | RM519,444,867,585 | RM519,444,867,585 | - | - |
May-22 2024 | RM519,444,867,585 | RM499,164,706,495 | RM525,562,947,718 | RM499,164,706,495 | RM85 | - |
May-21 2024 | RM499,164,706,495 | RM499,164,706,495 | RM499,164,706,495 | RM499,164,706,495 | - | - |
May-20 2024 | RM499,164,706,495 | RM488,187,397,308 | RM499,164,706,495 | RM488,187,397,308 | RM3 | - |
May-19 2024 | RM488,187,397,308 | RM488,070,027,605 | RM493,434,734,025 | RM493,434,734,025 | RM88 | - |
May-18 2024 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | - | - |
May-17 2024 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | - | - |
May-16 2024 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | - | - |
May-15 2024 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | RM487,563,891,106 | - | - |
May-14 2024 | RM487,563,891,106 | RM487,563,891,106 | RM504,233,460,559 | RM504,233,460,559 | RM97 | - |
May-13 2024 | RM504,233,460,559 | RM503,687,788,997 | RM504,233,460,559 | RM503,687,788,997 | RM1 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 85 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.69 MYR.