Cap Mercado Rp44,166.57T
0.09%
Volumen 24h Rp3,034.45T
27.16%
BTC % 48.9%
-0.51%
ETH % 17.01%
-0.47%
Monedas
27.362
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2024 | Rp0.000000001749820358243993 | Rp0.000000001723992466287343 | Rp0.000000001749820358243993 | Rp0.000000001741143416200212 | Rp2,073,525 | - |
May-26 2024 | Rp0.000000001741143416200212 | Rp0.000000001741143416200212 | Rp0.000000001741143416200212 | Rp0.000000001741143416200212 | - | - |
May-25 2024 | Rp0.000000001741143416200212 | Rp0.000000001735336959349694 | Rp0.000000001743645501879994 | Rp0.000000001743645501879994 | Rp1,486,753 | - |
May-24 2024 | Rp0.000000001743645501879994 | Rp0.000000001743010952919526 | Rp0.000000001780377337629687 | Rp0.000000001780377337629687 | Rp668,013 | - |
May-23 2024 | Rp0.000000001780377337629687 | Rp0.000000001780377337629687 | Rp0.000000001780377337629687 | Rp0.000000001780377337629687 | - | - |
May-22 2024 | Rp0.000000001780377337629687 | Rp0.000000001710867864228832 | Rp0.000000001801346822361219 | Rp0.000000001710867864228832 | Rp290,242 | - |
May-21 2024 | Rp0.000000001710867864228832 | Rp0.000000001710867864228832 | Rp0.000000001710867864228832 | Rp0.000000001710867864228832 | - | - |
May-20 2024 | Rp0.000000001710867864228832 | Rp0.000000001673243558502002 | Rp0.000000001710867864228832 | Rp0.000000001673243558502002 | Rp11,771 | - |
May-19 2024 | Rp0.000000001673243558502002 | Rp0.000000001672841278352262 | Rp0.000000001691228603610183 | Rp0.000000001691228603610183 | Rp302,599 | - |
May-18 2024 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | - | - |
May-17 2024 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | - | - |
May-16 2024 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | - | - |
May-15 2024 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | - | - |
May-14 2024 | Rp0.000000001671106514937962 | Rp0.000000001671106514937962 | Rp0.000000001728240824146916 | Rp0.000000001728240824146916 | Rp333,987 | - |
May-13 2024 | Rp0.000000001728240824146916 | Rp0.000000001726370555821627 | Rp0.000000001728240824146916 | Rp0.000000001726370555821627 | Rp4,315 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 85 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.79491 IDR.