Cap Mercado MX$45.65T
0.01%
Volumen 24h MX$1.81T
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$1,805,288,184,408 | MX$1,799,267,814,203 | MX$1,807,882,448,425 | MX$1,807,882,448,425 | MX$1,542 | - |
May-24 2024 | MX$1,807,882,448,425 | MX$1,807,224,522,300 | MX$1,845,967,507,045 | MX$1,845,967,507,045 | MX$693 | - |
May-23 2024 | MX$1,845,967,507,045 | MX$1,845,967,507,045 | MX$1,845,967,507,045 | MX$1,845,967,507,045 | - | - |
May-22 2024 | MX$1,845,967,507,045 | MX$1,773,897,262,935 | MX$1,867,709,520,176 | MX$1,773,897,262,935 | MX$301 | - |
May-21 2024 | MX$1,773,897,262,935 | MX$1,773,897,262,935 | MX$1,773,897,262,935 | MX$1,773,897,262,935 | - | - |
May-20 2024 | MX$1,773,897,262,935 | MX$1,734,886,855,209 | MX$1,773,897,262,935 | MX$1,734,886,855,209 | MX$12 | - |
May-19 2024 | MX$1,734,886,855,209 | MX$1,734,469,754,817 | MX$1,753,534,480,171 | MX$1,753,534,480,171 | MX$314 | - |
May-18 2024 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | - | - |
May-17 2024 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | - | - |
May-16 2024 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | - | - |
May-15 2024 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | - | - |
May-14 2024 | MX$1,732,671,081,678 | MX$1,732,671,081,678 | MX$1,791,910,253,121 | MX$1,791,910,253,121 | MX$346 | - |
May-13 2024 | MX$1,791,910,253,121 | MX$1,789,971,082,989 | MX$1,791,910,253,121 | MX$1,789,971,082,989 | MX$4 | - |
May-12 2024 | MX$1,789,971,082,989 | MX$1,789,971,082,989 | MX$1,789,971,082,989 | MX$1,789,971,082,989 | - | - |
May-11 2024 | MX$1,789,971,082,989 | MX$1,789,971,082,989 | MX$1,789,971,082,989 | MX$1,789,971,082,989 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.