Cap Mercado ₺87.63T
-1.22%
Volumen 24h ₺5.85T
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-27 2024 | ₺3,504,224,616,355 | ₺3,452,501,172,656 | ₺3,504,224,616,355 | ₺3,486,848,001,800 | ₺4,152 | - |
May-26 2024 | ₺3,486,848,001,800 | ₺3,486,848,001,800 | ₺3,486,848,001,800 | ₺3,486,848,001,800 | - | - |
May-25 2024 | ₺3,486,848,001,800 | ₺3,475,219,877,271 | ₺3,491,858,727,724 | ₺3,491,858,727,724 | ₺2,977 | - |
May-24 2024 | ₺3,491,858,727,724 | ₺3,490,587,967,513 | ₺3,565,418,623,420 | ₺3,565,418,623,420 | ₺1,338 | - |
May-23 2024 | ₺3,565,418,623,420 | ₺3,565,418,623,420 | ₺3,565,418,623,420 | ₺3,565,418,623,420 | - | - |
May-22 2024 | ₺3,565,418,623,420 | ₺3,426,217,586,803 | ₺3,607,412,525,389 | ₺3,426,217,586,803 | ₺581 | - |
May-21 2024 | ₺3,426,217,586,803 | ₺3,426,217,586,803 | ₺3,426,217,586,803 | ₺3,426,217,586,803 | - | - |
May-20 2024 | ₺3,426,217,586,803 | ₺3,350,870,413,203 | ₺3,426,217,586,803 | ₺3,350,870,413,203 | ₺24 | - |
May-19 2024 | ₺3,350,870,413,203 | ₺3,350,064,799,074 | ₺3,386,887,617,767 | ₺3,386,887,617,767 | ₺606 | - |
May-18 2024 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | - | - |
May-17 2024 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | - | - |
May-16 2024 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | - | - |
May-15 2024 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | - | - |
May-14 2024 | ₺3,346,590,727,789 | ₺3,346,590,727,789 | ₺3,461,009,017,544 | ₺3,461,009,017,544 | ₺669 | - |
May-13 2024 | ₺3,461,009,017,544 | ₺3,457,263,581,463 | ₺3,461,009,017,544 | ₺3,457,263,581,463 | ₺9 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 85 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1917 TRY.