Cap Mercado ₨767.11T
-1.43%
Volumen 24h ₨53.44T
17.17%
BTC % 49.05%
-0.61%
ETH % 16.81%
-0.35%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-27 2024 | ₨30,350,537,481,719 | ₨29,902,554,122,050 | ₨30,350,537,481,719 | ₨30,200,036,401,145 | ₨35,965 | - |
May-26 2024 | ₨30,200,036,401,145 | ₨30,200,036,401,145 | ₨30,200,036,401,145 | ₨30,200,036,401,145 | - | - |
May-25 2024 | ₨30,200,036,401,145 | ₨30,099,323,727,728 | ₨30,243,434,939,086 | ₨30,243,434,939,086 | ₨25,788 | - |
May-24 2024 | ₨30,243,434,939,086 | ₨30,232,428,722,409 | ₨30,880,546,601,686 | ₨30,880,546,601,686 | ₨11,587 | - |
May-23 2024 | ₨30,880,546,601,686 | ₨30,880,546,601,686 | ₨30,880,546,601,686 | ₨30,880,546,601,686 | - | - |
May-22 2024 | ₨30,880,546,601,686 | ₨29,674,908,624,137 | ₨31,244,261,156,337 | ₨29,674,908,624,137 | ₨5,034 | - |
May-21 2024 | ₨29,674,908,624,137 | ₨29,674,908,624,137 | ₨29,674,908,624,137 | ₨29,674,908,624,137 | - | - |
May-20 2024 | ₨29,674,908,624,137 | ₨29,022,317,119,069 | ₨29,674,908,624,137 | ₨29,022,317,119,069 | ₨204 | - |
May-19 2024 | ₨29,022,317,119,069 | ₨29,015,339,592,087 | ₨29,334,266,733,265 | ₨29,334,266,733,265 | ₨5,249 | - |
May-18 2024 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | - | - |
May-17 2024 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | - | - |
May-16 2024 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | - | - |
May-15 2024 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | - | - |
May-14 2024 | ₨28,985,250,216,467 | ₨28,985,250,216,467 | ₨29,976,241,654,513 | ₨29,976,241,654,513 | ₨5,793 | - |
May-13 2024 | ₨29,976,241,654,513 | ₨29,943,801,953,694 | ₨29,976,241,654,513 | ₨29,943,801,953,694 | ₨75 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 85 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.81643 PKR.