Cap Mercado ฿101.14T
1.37%
Volumen 24h ฿6.15T
31.48%
BTC % 49.32%
-0.08%
ETH % 16.83%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿3,962,004,791,106 | ฿3,962,004,791,106 | ฿3,962,004,791,106 | ฿3,962,004,791,106 | - | - |
May-25 2024 | ฿3,962,004,791,106 | ฿3,948,792,088,668 | ฿3,967,698,334,417 | ฿3,967,698,334,417 | ฿3,383 | - |
May-24 2024 | ฿3,967,698,334,417 | ฿3,966,254,406,250 | ฿4,051,282,321,740 | ฿4,051,282,321,740 | ฿1,520 | - |
May-23 2024 | ฿4,051,282,321,740 | ฿4,051,282,321,740 | ฿4,051,282,321,740 | ฿4,051,282,321,740 | - | - |
May-22 2024 | ฿4,051,282,321,740 | ฿3,893,112,199,693 | ฿4,098,998,781,051 | ฿3,893,112,199,693 | ฿660 | - |
May-21 2024 | ฿3,893,112,199,693 | ฿3,893,112,199,693 | ฿3,893,112,199,693 | ฿3,893,112,199,693 | - | - |
May-20 2024 | ฿3,893,112,199,693 | ฿3,807,497,380,049 | ฿3,893,112,199,693 | ฿3,807,497,380,049 | ฿27 | - |
May-19 2024 | ฿3,807,497,380,049 | ฿3,806,581,983,956 | ฿3,848,422,690,523 | ฿3,848,422,690,523 | ฿689 | - |
May-18 2024 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | - | - |
May-17 2024 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | - | - |
May-16 2024 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | - | - |
May-15 2024 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | - | - |
May-14 2024 | ฿3,802,634,496,980 | ฿3,802,634,496,980 | ฿3,932,644,698,734 | ฿3,932,644,698,734 | ฿760 | - |
May-13 2024 | ฿3,932,644,698,734 | ฿3,928,388,867,769 | ฿3,932,644,698,734 | ฿3,928,388,867,769 | ฿10 | - |
May-12 2024 | ฿3,928,388,867,769 | ฿3,928,388,867,769 | ฿3,928,388,867,769 | ฿3,928,388,867,769 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 84 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5785 THB.