Cap Mercado CL$2,493.31T
0.43%
Volumen 24h CL$99.48T
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$98,435,181,236,707 | CL$98,106,914,405,207 | CL$98,576,636,130,697 | CL$98,576,636,130,697 | CL$84,053 | - |
May-24 2024 | CL$98,576,636,130,697 | CL$98,540,762,037,072 | CL$100,653,262,832,171 | CL$100,653,262,832,171 | CL$37,766 | - |
May-23 2024 | CL$100,653,262,832,171 | CL$100,653,262,832,171 | CL$100,653,262,832,171 | CL$100,653,262,832,171 | - | - |
May-22 2024 | CL$100,653,262,832,171 | CL$96,723,559,197,066 | CL$101,838,768,294,147 | CL$96,723,559,197,066 | CL$16,409 | - |
May-21 2024 | CL$96,723,559,197,066 | CL$96,723,559,197,066 | CL$96,723,559,197,066 | CL$96,723,559,197,066 | - | - |
May-20 2024 | CL$96,723,559,197,066 | CL$94,596,476,890,884 | CL$96,723,559,197,066 | CL$94,596,476,890,884 | CL$665 | - |
May-19 2024 | CL$94,596,476,890,884 | CL$94,573,734,066,209 | CL$95,613,257,678,900 | CL$95,613,257,678,900 | CL$17,107 | - |
May-18 2024 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | - | - |
May-17 2024 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | - | - |
May-16 2024 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | - | - |
May-15 2024 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | - | - |
May-14 2024 | CL$94,475,659,577,054 | CL$94,475,659,577,054 | CL$97,705,735,876,048 | CL$97,705,735,876,048 | CL$18,882 | - |
May-13 2024 | CL$97,705,735,876,048 | CL$97,600,000,644,907 | CL$97,705,735,876,048 | CL$97,600,000,644,907 | CL$244 | - |
May-12 2024 | CL$97,600,000,644,907 | CL$97,600,000,644,907 | CL$97,600,000,644,907 | CL$97,600,000,644,907 | - | - |
May-11 2024 | CL$97,600,000,644,907 | CL$97,600,000,644,907 | CL$97,600,000,644,907 | CL$97,600,000,644,907 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.78519 CLP.