Cap Mercado AU$4.06T
-1.61%
Volumen 24h AU$343.86B
1.13%
BTC % 49.58%
-1.59%
ETH % 16.91%
3.31%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-22 2024 | AU$167,094,006,051 | AU$160,570,323,613 | AU$169,062,058,067 | AU$160,570,323,613 | AU$27 | - |
May-21 2024 | AU$160,570,323,613 | AU$160,570,323,613 | AU$160,570,323,613 | AU$160,570,323,613 | - | - |
May-20 2024 | AU$160,570,323,613 | AU$157,039,164,327 | AU$160,570,323,613 | AU$157,039,164,327 | AU$1 | - |
May-19 2024 | AU$157,039,164,327 | AU$157,001,409,071 | AU$158,727,117,309 | AU$158,727,117,309 | AU$28 | - |
May-18 2024 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | - | - |
May-17 2024 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | - | - |
May-16 2024 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | - | - |
May-15 2024 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | AU$156,838,596,075 | - | - |
May-14 2024 | AU$156,838,596,075 | AU$156,838,596,075 | AU$162,200,830,478 | AU$162,200,830,478 | AU$31 | - |
May-13 2024 | AU$162,200,830,478 | AU$162,025,299,920 | AU$162,200,830,478 | AU$162,025,299,920 | AU$0 | - |
May-12 2024 | AU$162,025,299,920 | AU$162,025,299,920 | AU$162,025,299,920 | AU$162,025,299,920 | - | - |
May-11 2024 | AU$162,025,299,920 | AU$162,025,299,920 | AU$162,025,299,920 | AU$162,025,299,920 | - | - |
May-10 2024 | AU$162,025,299,920 | AU$162,025,299,920 | AU$163,397,638,995 | AU$163,397,638,995 | AU$14 | - |
May-09 2024 | AU$163,397,638,995 | AU$160,889,037,196 | AU$163,397,638,995 | AU$161,760,000,082 | AU$26 | - |
May-08 2024 | AU$159,366,331,721 | AU$158,691,357,871 | AU$160,426,360,764 | AU$159,206,487,610 | AU$26 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 80 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50867 AUD.