Cap Mercado ₩3,740.45T
-0.13%
Volumen 24h ₩155.39T
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩148,025,938,581,316 | ₩147,532,293,877,995 | ₩148,238,657,176,300 | ₩148,238,657,176,300 | ₩126,399 | - |
May-24 2024 | ₩148,238,657,176,300 | ₩148,184,710,037,555 | ₩151,361,469,698,274 | ₩151,361,469,698,274 | ₩56,792 | - |
May-23 2024 | ₩151,361,469,698,274 | ₩151,361,469,698,274 | ₩151,361,469,698,274 | ₩151,361,469,698,274 | - | - |
May-22 2024 | ₩151,361,469,698,274 | ₩145,452,016,780,887 | ₩153,144,222,129,849 | ₩145,452,016,780,887 | ₩24,675 | - |
May-21 2024 | ₩145,452,016,780,887 | ₩145,452,016,780,887 | ₩145,452,016,780,887 | ₩145,452,016,780,887 | - | - |
May-20 2024 | ₩145,452,016,780,887 | ₩142,253,329,575,189 | ₩145,452,016,780,887 | ₩142,253,329,575,189 | ₩1,001 | - |
May-19 2024 | ₩142,253,329,575,189 | ₩142,219,129,120,371 | ₩143,782,355,362,379 | ₩143,782,355,362,379 | ₩25,726 | - |
May-18 2024 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | - | - |
May-17 2024 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | - | - |
May-16 2024 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | - | - |
May-15 2024 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | - | - |
May-14 2024 | ₩142,071,645,587,292 | ₩142,071,645,587,292 | ₩146,929,005,220,715 | ₩146,929,005,220,715 | ₩28,394 | - |
May-13 2024 | ₩146,929,005,220,715 | ₩146,770,001,532,866 | ₩146,929,005,220,715 | ₩146,770,001,532,866 | ₩367 | - |
May-12 2024 | ₩146,770,001,532,866 | ₩146,770,001,532,866 | ₩146,770,001,532,866 | ₩146,770,001,532,866 | - | - |
May-11 2024 | ₩146,770,001,532,866 | ₩146,770,001,532,866 | ₩146,770,001,532,866 | ₩146,770,001,532,866 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.62298 KRW.