Cap Mercado AR$2,488.82T
1.42%
Volumen 24h AR$142.49T
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$96,779,563,974,847 | AR$96,779,563,974,847 | AR$96,779,563,974,847 | AR$96,779,563,974,847 | - | - |
May-25 2024 | AR$96,779,563,974,847 | AR$96,456,818,383,069 | AR$96,918,639,687,315 | AR$96,918,639,687,315 | AR$82,640 | - |
May-24 2024 | AR$96,918,639,687,315 | AR$96,883,368,973,171 | AR$98,960,338,845,911 | AR$98,960,338,845,911 | AR$37,131 | - |
May-23 2024 | AR$98,960,338,845,911 | AR$98,960,338,845,911 | AR$98,960,338,845,911 | AR$98,960,338,845,911 | - | - |
May-22 2024 | AR$98,960,338,845,911 | AR$95,096,730,331,376 | AR$100,125,904,858,574 | AR$95,096,730,331,376 | AR$16,133 | - |
May-21 2024 | AR$95,096,730,331,376 | AR$95,096,730,331,376 | AR$95,096,730,331,376 | AR$95,096,730,331,376 | - | - |
May-20 2024 | AR$95,096,730,331,376 | AR$93,005,424,199,315 | AR$95,096,730,331,376 | AR$93,005,424,199,315 | AR$654 | - |
May-19 2024 | AR$93,005,424,199,315 | AR$92,983,063,894,514 | AR$94,005,103,379,928 | AR$94,005,103,379,928 | AR$16,820 | - |
May-18 2024 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | - | - |
May-17 2024 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | - | - |
May-16 2024 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | - | - |
May-15 2024 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | - | - |
May-14 2024 | AR$92,886,638,956,009 | AR$92,886,638,956,009 | AR$96,062,387,422,103 | AR$96,062,387,422,103 | AR$18,564 | - |
May-13 2024 | AR$96,062,387,422,103 | AR$95,958,430,590,429 | AR$96,062,387,422,103 | AR$95,958,430,590,429 | AR$240 | - |
May-12 2024 | AR$95,958,430,590,429 | AR$95,958,430,590,429 | AR$95,958,430,590,429 | AR$95,958,430,590,429 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 84 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.5 ARS.