Market Cap AR$2,455.31T 0.56%
Volume 24h AR$125.10T 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Coins 27.347 +24
Exchanges 885
Last update 2 Seconds ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.000000000096483639471938 AR$0.000000000096483639471938 AR$0.000000000096483639471938 AR$0.000000000096483639471938 - -
May-25 2024 AR$0.000000000096483639471938 AR$0.000000000096161880744792 AR$0.000000000096622289930257 AR$0.000000000096622289930257 AR$82,387 -
May-24 2024 AR$0.000000000096622289930257 AR$0.000000000096587127063971 AR$0.000000000098657746150946 AR$0.000000000098657746150946 AR$37,017 -
May-23 2024 AR$0.000000000098657746150946 AR$0.000000000098657746150946 AR$0.000000000098657746150946 AR$0.000000000098657746150946 - -
May-22 2024 AR$0.000000000098657746150946 AR$0.000000000094805951457245 AR$0.000000000099819748192779 AR$0.000000000094805951457245 AR$16,083 -
May-21 2024 AR$0.000000000094805951457245 AR$0.000000000094805951457245 AR$0.000000000094805951457245 AR$0.000000000094805951457245 - -
May-20 2024 AR$0.000000000094805951457245 AR$0.000000000092721039947169 AR$0.000000000094805951457245 AR$0.000000000092721039947169 AR$652 -
May-19 2024 AR$0.000000000092721039947169 AR$0.000000000092698748013849 AR$0.000000000093717662391913 AR$0.000000000093717662391913 AR$16,768 -
May-18 2024 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 - -
May-17 2024 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 - -
May-16 2024 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 - -
May-15 2024 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000092602617915503 - -
May-14 2024 AR$0.000000000092602617915503 AR$0.000000000092602617915503 AR$0.000000000095768655842019 AR$0.000000000095768655842019 AR$18,508 -
May-13 2024 AR$0.000000000095768655842019 AR$0.000000000095665016880901 AR$0.000000000095768655842019 AR$0.000000000095665016880901 AR$239 -
May-12 2024 AR$0.000000000095665016880901 AR$0.000000000095665016880901 AR$0.000000000095665016880901 AR$0.000000000095665016880901 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.76793 ARS.