Market Cap CHF2.51T 0.17%
Volume 24h CHF122.98B 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.000000000000099037934326 CHF0.000000000000099037934326 CHF0.000000000000099037934326 CHF0.000000000000099037934326 - -
May-25 2024 CHF0.000000000000099037934326 CHF0.000000000000098707657401 CHF0.000000000000099180255397 CHF0.000000000000099180255397 CHF85 -
May-24 2024 CHF0.000000000000099180255397 CHF0.000000000000099144161634 CHF0.000000000000101269598012 CHF0.000000000000101269598012 CHF38 -
May-23 2024 CHF0.000000000000101269598012 CHF0.000000000000101269598012 CHF0.000000000000101269598012 CHF0.000000000000101269598012 - -
May-22 2024 CHF0.000000000000101269598012 CHF0.000000000000097315831425 CHF0.000000000000102462362739 CHF0.000000000000097315831425 CHF17 -
May-21 2024 CHF0.000000000000097315831425 CHF0.000000000000097315831425 CHF0.000000000000097315831425 CHF0.000000000000097315831425 - -
May-20 2024 CHF0.000000000000097315831425 CHF0.000000000000095175724249 CHF0.000000000000097315831425 CHF0.000000000000095175724249 CHF1 -
May-19 2024 CHF0.000000000000095175724249 CHF0.000000000000095152842162 CHF0.000000000000096198731142 CHF0.000000000000096198731142 CHF17 -
May-18 2024 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 - -
May-17 2024 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 - -
May-16 2024 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 - -
May-15 2024 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000095054167128 - -
May-14 2024 CHF0.000000000000095054167128 CHF0.000000000000095054167128 CHF0.000000000000098304022316 CHF0.000000000000098304022316 CHF19 -
May-13 2024 CHF0.000000000000098304022316 CHF0.000000000000098197639631 CHF0.000000000000098304022316 CHF0.000000000000098197639631 CHF0 -
May-12 2024 CHF0.000000000000098197639631 CHF0.000000000000098197639631 CHF0.000000000000098197639631 CHF0.000000000000098197639631 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.