Market Cap Tk327.52T 1.62%
Volume 24h Tk18.63T 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 19 Seconds ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.000000000012710988939011 Tk0.000000000012710988939011 Tk0.000000000012710988939011 Tk0.000000000012710988939011 - -
May-25 2024 Tk0.000000000012710988939011 Tk0.000000000012668599663024 Tk0.000000000012729255087052 Tk0.000000000012729255087052 Tk10,854 -
May-24 2024 Tk0.000000000012729255087052 Tk0.000000000012724622645667 Tk0.000000000012997411031921 Tk0.000000000012997411031921 Tk4,877 -
May-23 2024 Tk0.000000000012997411031921 Tk0.000000000012997411031921 Tk0.000000000012997411031921 Tk0.000000000012997411031921 - -
May-22 2024 Tk0.000000000012997411031921 Tk0.000000000012489966246308 Tk0.000000000013150496002406 Tk0.000000000012489966246308 Tk2,119 -
May-21 2024 Tk0.000000000012489966246308 Tk0.000000000012489966246308 Tk0.000000000012489966246308 Tk0.000000000012489966246308 - -
May-20 2024 Tk0.000000000012489966246308 Tk0.000000000012215294941531 Tk0.000000000012489966246308 Tk0.000000000012215294941531 Tk86 -
May-19 2024 Tk0.000000000012215294941531 Tk0.000000000012212358148108 Tk0.000000000012346592402332 Tk0.000000000012346592402332 Tk2,209 -
May-18 2024 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 - -
May-17 2024 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 - -
May-16 2024 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 - -
May-15 2024 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012199693735535 - -
May-14 2024 Tk0.000000000012199693735535 Tk0.000000000012199693735535 Tk0.000000000012616795259531 Tk0.000000000012616795259531 Tk2,438 -
May-13 2024 Tk0.000000000012616795259531 Tk0.000000000012603141611144 Tk0.000000000012616795259531 Tk0.000000000012603141611144 Tk31 -
May-12 2024 Tk0.000000000012603141611144 Tk0.000000000012603141611144 Tk0.000000000012603141611144 Tk0.000000000012603141611144 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.