시가총액 Tk298.96T 2.64%
볼륨 24시간 Tk17.25T -3.84%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
코인 27.192 +15
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-17 2024 Tk0.000000000012172607430241 Tk0.000000000012172607430241 Tk0.000000000012172607430241 Tk0.000000000012172607430241 - -
May-16 2024 Tk0.000000000012172607430241 Tk0.000000000012172607430241 Tk0.000000000012172607430241 Tk0.000000000012172607430241 - -
May-15 2024 Tk0.000000000012172607430241 Tk0.000000000012172607430241 Tk0.000000000012172607430241 Tk0.000000000012172607430241 - -
May-14 2024 Tk0.000000000012172607430241 Tk0.000000000012172607430241 Tk0.000000000012588782886792 Tk0.000000000012588782886792 Tk2,433 -
May-13 2024 Tk0.000000000012588782886792 Tk0.000000000012575159552845 Tk0.000000000012588782886792 Tk0.000000000012575159552845 Tk31 -
May-12 2024 Tk0.000000000012575159552845 Tk0.000000000012575159552845 Tk0.000000000012575159552845 Tk0.000000000012575159552845 - -
May-11 2024 Tk0.000000000012575159552845 Tk0.000000000012575159552845 Tk0.000000000012575159552845 Tk0.000000000012575159552845 - -
May-10 2024 Tk0.000000000012575159552845 Tk0.000000000012575159552845 Tk0.000000000012681669973336 Tk0.000000000012681669973336 Tk1,107 -
May-09 2024 Tk0.000000000012681669973336 Tk0.000000000012486971565854 Tk0.000000000012681669973336 Tk0.000000000012554569016694 Tk2,044 -
May-08 2024 Tk0.000000000012368790860039 Tk0.000000000012316404573099 Tk0.000000000012451062174168 Tk0.000000000012356384987581 Tk2,045 -
May-07 2024 Tk0.0000000000126346659405 Tk0.000000000012606674067001 Tk0.0000000000126346659405 Tk0.000000000012606674067001 Tk505 -
May-06 2024 Tk0.000000000012606674067001 Tk0.000000000012444142134966 Tk0.00000000001277197728913 Tk0.000000000012444142134966 Tk4,542 -
May-05 2024 Tk0.000000000012444142134966 Tk0.000000000012410801564112 Tk0.000000000012600627283133 Tk0.000000000012600627283133 Tk1,136 -
May-04 2024 Tk0.000000000012600627283133 Tk0.000000000012506370581527 Tk0.000000000012607053104912 Tk0.000000000012506370581527 Tk2,664 -
May-03 2024 Tk0.000000000012442283653674 Tk0.000000000011895142177442 Tk0.000000000012442283653674 Tk0.000000000011895142177442 Tk775 -

King Sora (KINGSORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 75일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.09138 BDT.