시가총액 $2.76T
1.63%
볼륨 24시간 $276.72B
6.65%
BTC % 55.32%
0.38%
ETH % 10.16%
0.09%
코인
34.507
+6
거래소
885
마지막 업데이트
2 의사록 전에
King Sora (KINGSORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
| May-07 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
| May-06 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
| May-05 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
| May-04 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
| May-03 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
| May-02 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009266424486 | $0.000000000000009266424486 | - | - |
| May-01 2025 | $0.000000000000009266424486 | $0.000000000000009266424486 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
| Apr-30 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
| Apr-29 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
| Apr-28 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009496579502 | $0.000000000000009496579502 | - | - |
| Apr-27 2025 | $0.000000000000009496579502 | $0.000000000000009496579502 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
| Apr-26 2025 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
| Apr-25 2025 | $0.000000000000009860205849 | $0.000000000000009580429462 | $0.00000000000001054788404 | $0.000000000000009580429462 | - | - |
| Apr-24 2025 | $0.000000000000009580429462 | $0.000000000000009233783491 | $0.000000000000009580429462 | $0.000000000000009233783491 | - | - |