시가총액 $2.50T
6.75%
볼륨 24시간 $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000106261311923 | $0.000000000000101588538605 | $0.000000000000106261311923 | $0.000000000000101588538605 | $7 | - |
| May-02 2024 | $0.000000000000101588538605 | $0.00000000000009942205171 | $0.000000000000101731867868 | $0.000000000000101731867868 | $36 | - |
| May-01 2024 | $0.000000000000100220443988 | $0.000000000000100220443988 | $0.000000000000104696772036 | $0.000000000000104696772036 | $70 | - |
| Apr-30 2024 | $0.000000000000104696772036 | $0.000000000000104153855656 | $0.000000000000113930604379 | $0.000000000000112565333814 | $480 | - |
| Apr-29 2024 | $0.000000000000112565333814 | $0.000000000000112352209533 | $0.000000000000116193366144 | $0.000000000000116193366144 | $216 | - |
| Apr-28 2024 | $0.000000000000116193366144 | $0.000000000000115151542288 | $0.000000000000116319936919 | $0.000000000000116319936919 | $33 | - |
| Apr-27 2024 | $0.000000000000116319936919 | $0.000000000000116319936919 | $0.000000000000116319936919 | $0.000000000000116319936919 | - | - |
| Apr-26 2024 | $0.000000000000116319936919 | $0.000000000000115809744531 | $0.000000000000118810363007 | $0.000000000000118810363007 | $50 | - |
| Apr-25 2024 | $0.000000000000117660535258 | $0.000000000000117660535258 | $0.000000000000117660535258 | $0.000000000000117660535258 | - | - |
| Apr-24 2024 | $0.000000000000117660535258 | $0.000000000000117580960123 | $0.000000000000117660535258 | $0.000000000000117580960123 | $37 | - |
| Apr-23 2024 | $0.000000000000117580960123 | $0.000000000000115243363431 | $0.000000000000117954386087 | $0.000000000000115243363431 | $21 | - |
| Apr-22 2024 | $0.000000000000115243363431 | $0.000000000000104320341353 | $0.000000000000115243363431 | $0.000000000000104320341353 | $1 | - |
| Apr-21 2024 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | - | - |
| Apr-20 2024 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | - | - |
| Apr-19 2024 | $0.000000000000104320341353 | $0.000000000000103839383348 | $0.000000000000104320341353 | $0.000000000000103839383348 | $12 | - |