Cap Mercado $2.34T
-4.58%
Volume 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Moedas
26.903
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Sora (KINGSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $112,565,333,814 | $112,352,209,533 | $116,193,366,144 | $116,193,366,144 | $216 | - |
| Apr-28 2024 | $116,193,366,144 | $115,151,542,288 | $116,319,936,919 | $116,319,936,919 | $33 | - |
| Apr-27 2024 | $116,319,936,919 | $116,319,936,919 | $116,319,936,919 | $116,319,936,919 | - | - |
| Apr-26 2024 | $116,319,936,919 | $115,809,744,531 | $118,810,363,007 | $118,810,363,007 | $50 | - |
| Apr-25 2024 | $117,660,535,258 | $117,660,535,258 | $117,660,535,258 | $117,660,535,258 | - | - |
| Apr-24 2024 | $117,660,535,258 | $117,580,960,123 | $117,660,535,258 | $117,580,960,123 | $37 | - |
| Apr-23 2024 | $117,580,960,123 | $115,243,363,431 | $117,954,386,087 | $115,243,363,431 | $21 | - |
| Apr-22 2024 | $115,243,363,431 | $104,320,341,353 | $115,243,363,431 | $104,320,341,353 | $1 | - |
| Apr-21 2024 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | - | - |
| Apr-20 2024 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | - | - |
| Apr-19 2024 | $104,320,341,353 | $103,839,383,348 | $104,320,341,353 | $103,839,383,348 | $12 | - |
| Apr-18 2024 | $103,839,383,348 | $103,463,904,852 | $103,839,383,348 | $103,463,904,852 | $3 | - |
| Apr-17 2024 | $104,321,480,446 | $104,321,480,446 | $104,321,480,446 | $104,321,480,446 | - | - |
| Apr-16 2024 | $103,754,239,052 | $102,809,109,225 | $107,518,493,180 | $107,518,493,180 | $116 | - |
| Apr-15 2024 | $107,518,493,180 | $107,518,493,180 | $112,009,392,359 | $109,611,193,417 | $86 | - |