時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000116319936919 | $0.000000000000116319936919 | $0.000000000000116319936919 | $0.000000000000116319936919 | - | - |
| Apr-26 2024 | $0.000000000000116319936919 | $0.000000000000115809744531 | $0.000000000000118810363007 | $0.000000000000118810363007 | $50 | - |
| Apr-25 2024 | $0.000000000000117660535258 | $0.000000000000117660535258 | $0.000000000000117660535258 | $0.000000000000117660535258 | - | - |
| Apr-24 2024 | $0.000000000000117660535258 | $0.000000000000117580960123 | $0.000000000000117660535258 | $0.000000000000117580960123 | $37 | - |
| Apr-23 2024 | $0.000000000000117580960123 | $0.000000000000115243363431 | $0.000000000000117954386087 | $0.000000000000115243363431 | $21 | - |
| Apr-22 2024 | $0.000000000000115243363431 | $0.000000000000104320341353 | $0.000000000000115243363431 | $0.000000000000104320341353 | $1 | - |
| Apr-21 2024 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | - | - |
| Apr-20 2024 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | $0.000000000000104320341353 | - | - |
| Apr-19 2024 | $0.000000000000104320341353 | $0.000000000000103839383348 | $0.000000000000104320341353 | $0.000000000000103839383348 | $12 | - |
| Apr-18 2024 | $0.000000000000103839383348 | $0.000000000000103463904852 | $0.000000000000103839383348 | $0.000000000000103463904852 | $3 | - |
| Apr-17 2024 | $0.000000000000104321480446 | $0.000000000000104321480446 | $0.000000000000104321480446 | $0.000000000000104321480446 | - | - |
| Apr-16 2024 | $0.000000000000103754239052 | $0.000000000000102809109225 | $0.00000000000010751849318 | $0.00000000000010751849318 | $116 | - |
| Apr-15 2024 | $0.00000000000010751849318 | $0.00000000000010751849318 | $0.000000000000112009392359 | $0.000000000000109611193417 | $86 | - |
| Apr-14 2024 | $0.000000000000109611193417 | $0.000000000000104809937098 | $0.000000000000115608215676 | $0.000000000000115608215676 | $15 | - |
| Apr-13 2024 | $0.000000000000115608215676 | $0.000000000000112419067733 | $0.000000000000116169595372 | $0.000000000000116169595372 | $68 | - |