Cap Marché $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $106,261,311,923 | $101,588,538,605 | $106,261,311,923 | $101,588,538,605 | $7 | - |
May-02 2024 | $101,588,538,605 | $99,422,051,710 | $101,731,867,868 | $101,731,867,868 | $36 | - |
May-01 2024 | $100,220,443,988 | $100,220,443,988 | $104,696,772,036 | $104,696,772,036 | $70 | - |
Apr-30 2024 | $104,696,772,036 | $104,153,855,656 | $113,930,604,379 | $112,565,333,814 | $480 | - |
Apr-29 2024 | $112,565,333,814 | $112,352,209,533 | $116,193,366,144 | $116,193,366,144 | $216 | - |
Apr-28 2024 | $116,193,366,144 | $115,151,542,288 | $116,319,936,919 | $116,319,936,919 | $33 | - |
Apr-27 2024 | $116,319,936,919 | $116,319,936,919 | $116,319,936,919 | $116,319,936,919 | - | - |
Apr-26 2024 | $116,319,936,919 | $115,809,744,531 | $118,810,363,007 | $118,810,363,007 | $50 | - |
Apr-25 2024 | $117,660,535,258 | $117,660,535,258 | $117,660,535,258 | $117,660,535,258 | - | - |
Apr-24 2024 | $117,660,535,258 | $117,580,960,123 | $117,660,535,258 | $117,580,960,123 | $37 | - |
Apr-23 2024 | $117,580,960,123 | $115,243,363,431 | $117,954,386,087 | $115,243,363,431 | $21 | - |
Apr-22 2024 | $115,243,363,431 | $104,320,341,353 | $115,243,363,431 | $104,320,341,353 | $1 | - |
Apr-21 2024 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | - | - |
Apr-20 2024 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | $104,320,341,353 | - | - |
Apr-19 2024 | $104,320,341,353 | $103,839,383,348 | $104,320,341,353 | $103,839,383,348 | $12 | - |