Market Cap $2.39T
0.43%
Volume 24h $72.43B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000000000107396117057 | $0.000000000000107396117057 | $0.000000000000107396117057 | $0.000000000000107396117057 | - | - |
May-10 2024 | $0.000000000000107396117057 | $0.000000000000107396117057 | $0.000000000000108305752083 | $0.000000000000108305752083 | $9 | - |
May-09 2024 | $0.000000000000108305752083 | $0.000000000000106642961812 | $0.000000000000108305752083 | $0.000000000000107220266912 | $17 | - |
May-08 2024 | $0.000000000000105633658601 | $0.000000000000105186261987 | $0.000000000000106336283458 | $0.000000000000105527708253 | $17 | - |
May-07 2024 | $0.00000000000010790432174 | $0.00000000000010766526167 | $0.00000000000010790432174 | $0.00000000000010766526167 | $4 | - |
May-06 2024 | $0.00000000000010766526167 | $0.000000000000106277183982 | $0.000000000000109077007113 | $0.000000000000106277183982 | $39 | - |
May-05 2024 | $0.000000000000106277183982 | $0.000000000000105992444227 | $0.00000000000010761362009 | $0.00000000000010761362009 | $10 | - |
May-04 2024 | $0.00000000000010761362009 | $0.000000000000106808635969 | $0.000000000000107668498782 | $0.000000000000106808635969 | $23 | - |
May-03 2024 | $0.000000000000106261311923 | $0.000000000000101588538605 | $0.000000000000106261311923 | $0.000000000000101588538605 | $7 | - |
May-02 2024 | $0.000000000000101588538605 | $0.00000000000009942205171 | $0.000000000000101731867868 | $0.000000000000101731867868 | $36 | - |
May-01 2024 | $0.000000000000100220443988 | $0.000000000000100220443988 | $0.000000000000104696772036 | $0.000000000000104696772036 | $70 | - |
Apr-30 2024 | $0.000000000000104696772036 | $0.000000000000104153855656 | $0.000000000000113930604379 | $0.000000000000112565333814 | $480 | - |
Apr-29 2024 | $0.000000000000112565333814 | $0.000000000000112352209533 | $0.000000000000116193366144 | $0.000000000000116193366144 | $216 | - |
Apr-28 2024 | $0.000000000000116193366144 | $0.000000000000115151542288 | $0.000000000000116319936919 | $0.000000000000116319936919 | $33 | - |
Apr-27 2024 | $0.000000000000116319936919 | $0.000000000000116319936919 | $0.000000000000116319936919 | $0.000000000000116319936919 | - | - |