Cap Mercado $2.43T
2.09%
Volumen 24h $130.40B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Sora (KINGSORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $107,396,117,057 | $107,396,117,057 | $107,396,117,057 | $107,396,117,057 | - | - |
| May-11 2024 | $107,396,117,057 | $107,396,117,057 | $107,396,117,057 | $107,396,117,057 | - | - |
| May-10 2024 | $107,396,117,057 | $107,396,117,057 | $108,305,752,083 | $108,305,752,083 | $9 | - |
| May-09 2024 | $108,305,752,083 | $106,642,961,812 | $108,305,752,083 | $107,220,266,912 | $17 | - |
| May-08 2024 | $105,633,658,601 | $105,186,261,987 | $106,336,283,458 | $105,527,708,253 | $17 | - |
| May-07 2024 | $107,904,321,740 | $107,665,261,670 | $107,904,321,740 | $107,665,261,670 | $4 | - |
| May-06 2024 | $107,665,261,670 | $106,277,183,982 | $109,077,007,113 | $106,277,183,982 | $39 | - |
| May-05 2024 | $106,277,183,982 | $105,992,444,227 | $107,613,620,090 | $107,613,620,090 | $10 | - |
| May-04 2024 | $107,613,620,090 | $106,808,635,969 | $107,668,498,782 | $106,808,635,969 | $23 | - |
| May-03 2024 | $106,261,311,923 | $101,588,538,605 | $106,261,311,923 | $101,588,538,605 | $7 | - |
| May-02 2024 | $101,588,538,605 | $99,422,051,710 | $101,731,867,868 | $101,731,867,868 | $36 | - |
| May-01 2024 | $100,220,443,988 | $100,220,443,988 | $104,696,772,036 | $104,696,772,036 | $70 | - |
| Apr-30 2024 | $104,696,772,036 | $104,153,855,656 | $113,930,604,379 | $112,565,333,814 | $480 | - |
| Apr-29 2024 | $112,565,333,814 | $112,352,209,533 | $116,193,366,144 | $116,193,366,144 | $216 | - |
| Apr-28 2024 | $116,193,366,144 | $115,151,542,288 | $116,319,936,919 | $116,319,936,919 | $33 | - |