Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Sora (KINGSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $101,648,779,165 | $101,648,779,165 | $102,254,193,928 | $102,254,193,928 | $3 | - |
| Sep-18 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-17 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-16 2024 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | $102,254,193,928 | - | - |
| Sep-15 2024 | $102,254,193,928 | $100,906,922,997 | $102,254,193,928 | $100,906,922,997 | $11 | - |
| Sep-14 2024 | $100,906,922,997 | $99,148,295,578 | $100,993,852,740 | $99,148,295,578 | $8 | - |
| Sep-13 2024 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | $99,148,295,578 | - | - |
| Sep-12 2024 | $99,148,295,578 | $95,386,395,667 | $99,148,295,578 | $95,386,395,667 | $3 | - |
| Sep-11 2024 | $95,386,395,667 | $95,386,395,667 | $95,386,395,667 | $95,386,395,667 | - | - |
| Sep-10 2024 | $95,386,395,667 | $92,337,876,044 | $95,386,395,667 | $92,337,876,044 | $5 | - |
| Sep-09 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-08 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
| Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |