Cap Mercado Tk322.61T
2.68%
Volume 24h Tk31.81T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk12,471,421,585,656 | Tk12,197,158,103,129 | Tk12,471,421,585,656 | Tk12,197,158,103,129 | Tk86 | - |
May-19 2024 | Tk12,197,158,103,129 | Tk12,194,225,670,152 | Tk12,328,260,618,098 | Tk12,328,260,618,098 | Tk2,206 | - |
May-18 2024 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | - | - |
May-17 2024 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | - | - |
May-16 2024 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | - | - |
May-15 2024 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | - | - |
May-14 2024 | Tk12,181,580,061,252 | Tk12,181,580,061,252 | Tk12,598,062,287,640 | Tk12,598,062,287,640 | Tk2,435 | - |
May-13 2024 | Tk12,598,062,287,640 | Tk12,584,428,911,708 | Tk12,598,062,287,640 | Tk12,584,428,911,708 | Tk31 | - |
May-12 2024 | Tk12,584,428,911,708 | Tk12,584,428,911,708 | Tk12,584,428,911,708 | Tk12,584,428,911,708 | - | - |
May-11 2024 | Tk12,584,428,911,708 | Tk12,584,428,911,708 | Tk12,584,428,911,708 | Tk12,584,428,911,708 | - | - |
May-10 2024 | Tk12,584,428,911,708 | Tk12,584,428,911,708 | Tk12,691,017,842,798 | Tk12,691,017,842,798 | Tk1,108 | - |
May-09 2024 | Tk12,691,017,842,798 | Tk12,496,175,919,888 | Tk12,691,017,842,798 | Tk12,563,823,197,931 | Tk2,046 | - |
May-08 2024 | Tk12,377,908,101,113 | Tk12,325,483,199,371 | Tk12,460,240,058,793 | Tk12,365,493,084,080 | Tk2,047 | - |
May-07 2024 | Tk12,643,979,162,509 | Tk12,615,966,655,736 | Tk12,643,979,162,509 | Tk12,615,966,655,736 | Tk505 | - |
May-06 2024 | Tk12,615,966,655,736 | Tk12,453,314,918,715 | Tk12,781,391,725,614 | Tk12,453,314,918,715 | Tk4,545 | - |
Análise histórica e de mercado do preço de King Sora (KINGSORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 78 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.17769 BDT.