Market Cap zł10.86T 0.91%
Volume 24h zł569.88B 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00000000000042494514692 zł0.00000000000042494514692 zł0.00000000000042494514692 zł0.00000000000042494514692 - -
May-25 2024 zł0.00000000000042494514692 zł0.000000000000423528017442 zł0.000000000000425555808372 zł0.000000000000425555808372 zł363 -
May-24 2024 zł0.000000000000425555808372 zł0.000000000000425400939738 zł0.000000000000434520615747 zł0.000000000000434520615747 zł163 -
May-23 2024 zł0.000000000000434520615747 zł0.000000000000434520615747 zł0.000000000000434520615747 zł0.000000000000434520615747 - -
May-22 2024 zł0.000000000000434520615747 zł0.00000000000041755606641 zł0.000000000000439638448481 zł0.00000000000041755606641 zł71 -
May-21 2024 zł0.00000000000041755606641 zł0.00000000000041755606641 zł0.00000000000041755606641 zł0.00000000000041755606641 - -
May-20 2024 zł0.00000000000041755606641 zł0.000000000000408373441949 zł0.00000000000041755606641 zł0.000000000000408373441949 zł3 -
May-19 2024 zł0.000000000000408373441949 zł0.000000000000408275261066 zł0.00000000000041276288946 zł0.00000000000041276288946 zł74 -
May-18 2024 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 - -
May-17 2024 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 - -
May-16 2024 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 - -
May-15 2024 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000407851873028 - -
May-14 2024 zł0.000000000000407851873028 zł0.000000000000407851873028 zł0.000000000000421796127818 zł0.000000000000421796127818 zł82 -
May-13 2024 zł0.000000000000421796127818 zł0.000000000000421339668321 zł0.000000000000421796127818 zł0.000000000000421339668321 zł1 -
May-12 2024 zł0.000000000000421339668321 zł0.000000000000421339668321 zł0.000000000000421339668321 zł0.000000000000421339668321 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92323 PLN.